Binor Historical Data

Bin Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.173
-0.62%
$ 172.79 million $ 41.4 million
Nov 3, 2 PM $ 0.174
+0.22%
$ 173.86 million $ 41.55 million
Nov 3, 1 PM $ 0.173
-0.19%
$ 173.47 million $ 41.39 million
Nov 3, 12 PM $ 0.174
-0.72%
$ 173.83 million $ 41.42 million
Nov 3, 11 AM $ 0.175
-1.06%
$ 175.08 million $ 41.65 million
Nov 3, 10 AM $ 0.177
+2.21%
$ 176.85 million $ 42 million
Nov 3, 9 AM $ 0.173
-9.09%
$ 173.02 million $ 40.98 million
Nov 3, 8 AM $ 0.19
+0.65%
$ 190.3 million $ 44.67 million
Nov 3, 7 AM $ 0.189
+0.49%
$ 189.09 million $ 44.27 million
Nov 3, 6 AM $ 0.188
+2.17%
$ 188.02 million $ 43.93 million
Nov 3, 5 AM $ 0.184
+1.60%
$ 184.01 million $ 42.82 million
Nov 3, 4 AM $ 0.181
+0.63%
$ 181.14 million $ 41.98 million
Nov 3, 3 AM $ 0.18
-0.62%
$ 180.02 million $ 41.6 million
Nov 3, 2 AM $ 0.181
+0.26%
$ 181.12 million $ 41.79 million
Nov 3, 1 AM $ 0.181
+0.87%
$ 180.66 million $ 41.6 million
Nov 3, 12 AM $ 0.179
+2.47%
$ 179.08 million $ 41.15 million
Nov 2, 11 PM $ 0.175
+2.28%
$ 174.74 million $ 39.93 million
Nov 2, 10 PM $ 0.171
+0.04%
$ 170.95 million $ 38.97 million
Nov 2, 9 PM $ 0.171
-0.01%
$ 170.88 million $ 38.89 million
Nov 2, 8 PM $ 0.171
+0.08%
$ 170.89 million $ 38.84 million
Nov 2, 7 PM $ 0.171
+0.01%
$ 170.75 million $ 38.73 million
Nov 2, 6 PM $ 0.171
+0.16%
$ 170.73 million $ 38.66 million
Nov 2, 5 PM $ 0.17
+0.34%
$ 170.47 million $ 38.53 million
Nov 2, 4 PM $ 0.17
+0.08%
$ 169.89 million $ 38.33 million
Nov 2, 3 PM $ 0.17
+3.20%
$ 169.8 million $ 38.22 million
Nov 2, 2 PM $ 0.165
+3.57%
$ 164.55 million $ 36.89 million
Nov 2, 1 PM $ 0.159
+5.11%
$ 158.91 million $ 35.53 million
Nov 2, 12 PM $ 0.151
+0.30%
$ 151.19 million $ 33.68 million
Nov 2, 11 AM $ 0.151
-0.55%
$ 150.74 million $ 33.51 million
Nov 2, 10 AM $ 0.152
+3.15%
$ 151.56 million $ 33.62 million
Nov 2, 9 AM $ 0.147
+0.75%
$ 146.94 million $ 32.49 million
Nov 2, 8 AM $ 0.146
+1.84%
$ 145.89 million $ 32.18 million
Nov 2, 7 AM $ 0.143
+1.23%
$ 143.21 million $ 31.51 million
Nov 2, 6 AM $ 0.141
+0.34%
$ 141.48 million $ 31.05 million
Nov 2, 5 AM $ 0.141
+0.02%
$ 140.98 million $ 30.88 million
Nov 2, 4 AM $ 0.141
-0.03%
$ 140.94 million $ 30.8 million
Nov 2, 3 AM $ 0.141
-0.02%
$ 140.98 million $ 30.74 million
Nov 2, 2 AM $ 0.141
+0.03%
$ 141.01 million $ 30.68 million
Nov 2, 1 AM $ 0.141
-0.02%
$ 140.98 million $ 30.62 million
Nov 2, 12 AM $ 0.141
-0.03%
$ 141.02 million $ 30.55 million
Nov 1, 11 PM $ 0.141
-0.01%
$ 141.05 million $ 30.5 million
Nov 1, 10 PM $ 0.141
+0.08%
$ 141.08 million $ 30.44 million
Nov 1, 9 PM $ 0.141
-0.02%
$ 140.96 million $ 30.35 million
Nov 1, 8 PM $ 0.141
-0.09%
$ 141 million $ 30.29 million
Nov 1, 7 PM $ 0.141
+0.01%
$ 141.12 million $ 30.26 million
Nov 1, 6 PM $ 0.141
-0.01%
$ 141.1 million $ 30.19 million
Nov 1, 5 PM $ 0.141
+0.04%
$ 141.12 million $ 30.12 million
Nov 1, 4 PM $ 0.141
-0.43%
$ 141.07 million $ 30.06 million
Nov 1, 3 PM $ 0.142
+0.05%
$ 141.67 million $ 30.12 million
Nov 1, 2 PM $ 0.142
-0.43%
$ 141.58 million $ 30.02 million