Binor Historical Data

Bin Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.142
+2.57%
$ 142.18 million $ 30.08 million
Nov 1, 12 PM $ 0.139
+1.24%
$ 138.64 million $ 29.23 million
Nov 1, 11 AM $ 0.137
+0.08%
$ 136.96 million $ 28.58 million
Nov 1, 10 AM $ 0.137
+0.05%
$ 136.86 million $ 28.5 million
Nov 1, 9 AM $ 0.137
-0.21%
$ 136.8 million $ 28.51 million
Nov 1, 8 AM $ 0.137
-1.58%
$ 137.11 million $ 28.55 million
Nov 1, 7 AM $ 0.139
+0.02%
$ 139.31 million $ 28.98 million
Nov 1, 6 AM $ 0.139
-0.10%
$ 139.33 million $ 28.96 million
Nov 1, 5 AM $ 0.139
+0.01%
$ 139.49 million $ 28.99 million
Nov 1, 4 AM $ 0.139
-0.06%
$ 139.37 million $ 28.95 million
Nov 1, 3 AM $ 0.14
+0.07%
$ 139.55 million $ 28.96 million
Nov 1, 2 AM $ 0.139
+0.04%
$ 139.47 million $ 28.92 million
Nov 1, 1 AM $ 0.139
-0.02%
$ 139.41 million $ 28.89 million
Nov 1, 12 AM $ 0.139
-0.01%
$ 139.5 million $ 28.89 million
Oct 31, 11 PM $ 0.14
+0.05%
$ 139.51 million $ 28.87 million
Oct 31, 10 PM $ 0.139
+0.06%
$ 139.49 million $ 28.85 million
Oct 31, 9 PM $ 0.139
-0.03%
$ 139.4 million $ 28.81 million
Oct 31, 8 PM $ 0.139
-0.02%
$ 139.46 million $ 28.81 million
Oct 31, 7 PM $ 0.139
-0.08%
$ 139.33 million $ 28.75 million
Oct 31, 6 PM $ 0.139
+0.02%
$ 139.43 million $ 28.74 million
Oct 31, 5 PM $ 0.139
-0.06%
$ 139.49 million $ 28.73 million
Oct 31, 4 PM $ 0.14
+0.03%
$ 139.52 million $ 28.71 million
Oct 31, 3 PM $ 0.139
+0.01%
$ 139.35 million $ 28.67 million
Oct 31, 2 PM $ 0.139
-0.40%
$ 139.27 million $ 28.62 million
Oct 31, 1 PM $ 0.14
-0.29%
$ 139.82 million $ 28.7 million
Oct 31, 12 PM $ 0.14
-0.10%
$ 140.1 million $ 27.85 million
Oct 31, 11 AM $ 0.14
-0.02%
$ 140.24 million $ 27.81 million
Oct 31, 10 AM $ 0.14
+0.00%
$ 140.26 million $ 27.78 million
Oct 31, 9 AM $ 0.14
-0.04%
$ 140.27 million $ 27.74 million
Oct 31, 8 AM $ 0.14
+0.07%
$ 140.35 million $ 27.73 million
Oct 31, 7 AM $ 0.14
-0.15%
$ 140.25 million $ 27.68 million
Oct 31, 6 AM $ 0.14
-0.64%
$ 140.39 million $ 27.67 million
Oct 31, 5 AM $ 0.141
-0.04%
$ 141.1 million $ 27.76 million
Oct 31, 4 AM $ 0.141
-0.04%
$ 141.12 million $ 27.73 million
Oct 31, 3 AM $ 0.141
-0.26%
$ 141.15 million $ 27.69 million
Oct 31, 2 AM $ 0.141
-0.12%
$ 141.46 million $ 27.68 million
Oct 31, 1 AM $ 0.142
+0.03%
$ 141.63 million $ 27.68 million
Oct 31, 12 AM $ 0.142
-0.02%
$ 141.57 million $ 27.63 million
Oct 30, 11 PM $ 0.142
+0.01%
$ 141.61 million $ 27.6 million
Oct 30, 10 PM $ 0.142
-0.03%
$ 141.59 million $ 27.55 million
Oct 30, 9 PM $ 0.142
+0.06%
$ 141.62 million $ 27.49 million
Oct 30, 8 PM $ 0.142
-0.15%
$ 141.52 million $ 27.41 million
Oct 30, 7 PM $ 0.142
+0.32%
$ 141.68 million $ 27.37 million
Oct 30, 6 PM $ 0.141
+0.03%
$ 141.22 million $ 27.23 million
Oct 30, 5 PM $ 0.141
+0.00%
$ 141.17 million $ 27.16 million
Oct 30, 4 PM $ 0.141
-0.14%
$ 141.17 million $ 27.08 million
Oct 30, 3 PM $ 0.141
-0.63%
$ 141.37 million $ 27.06 million
Oct 30, 2 PM $ 0.142
-0.08%
$ 142.26 million $ 27.15 million
Oct 30, 1 PM $ 0.142
+0.01%
$ 142.41 million $ 27.11 million
Oct 30, 12 PM $ 0.142
-0.01%
$ 142.41 million $ 27.02 million