Binor Historical Data

Bin Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.142
-0.21%
$ 142.42 million $ 26.97 million
Oct 30, 10 AM $ 0.143
-0.41%
$ 142.72 million $ 26.94 million
Oct 30, 9 AM $ 0.143
+0.02%
$ 143.31 million $ 26.89 million
Oct 30, 9 AM $ 0.143
+0.02%
$ 143.31 million $ 26.89 million
Oct 30, 8 AM $ 0.143
-0.11%
$ 143.29 million $ 26.8 million
Oct 30, 8 AM $ 0.143
-0.11%
$ 143.29 million $ 26.8 million
Oct 30, 7 AM $ 0.143
+0.03%
$ 143.43 million $ 26.77 million
Oct 30, 7 AM $ 0.143
+0.03%
$ 143.43 million $ 26.77 million
Oct 30, 6 AM $ 0.143
-0.16%
$ 143.19 million $ 26.64 million
Oct 30, 6 AM $ 0.143
-0.16%
$ 143.19 million $ 26.64 million
Oct 30, 5 AM $ 0.143
+0.87%
$ 143.41 million $ 26.64 million
Oct 30, 5 AM $ 0.143
+0.87%
$ 143.41 million $ 26.64 million
Oct 30, 4 AM $ 0.142
-0.34%
$ 142.17 million $ 26.32 million
Oct 30, 4 AM $ 0.142
-0.34%
$ 142.17 million $ 26.32 million
Oct 30, 3 AM $ 0.143
-0.03%
$ 142.65 million $ 26.35 million
Oct 30, 3 AM $ 0.143
-0.03%
$ 142.65 million $ 26.35 million
Oct 30, 2 AM $ 0.143
-0.03%
$ 142.69 million $ 26.29 million
Oct 30, 2 AM $ 0.143
-0.03%
$ 142.69 million $ 26.29 million
Oct 30, 1 AM $ 0.143
-0.06%
$ 142.75 million $ 26.23 million
Oct 30, 1 AM $ 0.143
-0.06%
$ 142.75 million $ 26.23 million
Oct 30, 12 AM $ 0.143
+0.05%
$ 142.83 million $ 26.18 million
Oct 30, 12 AM $ 0.143
+0.05%
$ 142.83 million $ 26.18 million
Oct 29, 11 PM $ 0.143
-0.02%
$ 142.73 million $ 26.09 million
Oct 29, 11 PM $ 0.143
-0.02%
$ 142.73 million $ 26.09 million
Oct 29, 10 PM $ 0.143
-0.17%
$ 142.78 million $ 26.02 million
Oct 29, 10 PM $ 0.143
-0.17%
$ 142.78 million $ 26.02 million
Oct 29, 9 PM $ 0.143
+0.41%
$ -- $ 26 million
Oct 29, 9 PM $ 0.143
+0.41%
$ -- $ 26 million
Oct 29, 8 PM $ 0.142
+0.01%
$ -- $ 25.82 million
Oct 29, 8 PM $ 0.142
+0.01%
$ -- $ 25.82 million
Oct 29, 7 PM $ 0.142
-0.07%
$ -- $ 25.74 million
Oct 29, 7 PM $ 0.142
-0.07%
$ -- $ 25.74 million
Oct 29, 6 PM $ 0.142
-0.30%
$ -- $ 25.69 million
Oct 29, 6 PM $ 0.142
-0.30%
$ -- $ 25.69 million
Oct 29, 5 PM $ 0.143
+0.02%
$ -- $ 25.69 million
Oct 29, 5 PM $ 0.143
+0.02%
$ -- $ 25.69 million
Oct 29, 4 PM $ 0.143
+0.18%
$ -- $ 25.62 million
Oct 29, 4 PM $ 0.143
+0.18%
$ -- $ 25.62 million
Oct 29, 3 PM $ 0.143
-0.40%
$ -- $ 25.49 million
Oct 29, 3 PM $ 0.143
-0.40%
$ -- $ 25.49 million
Oct 29, 2 PM $ 0.143
-0.06%
$ -- $ 25.51 million
Oct 29, 2 PM $ 0.143
-0.06%
$ -- $ 25.51 million
Oct 29, 1 PM $ 0.143
+0.13%
$ -- $ 25.45 million
Oct 29, 1 PM $ 0.143
+0.13%
$ -- $ 25.45 million
Oct 29, 12 PM $ 0.143
-0.16%
$ -- $ 25.35 million
Oct 29, 12 PM $ 0.143
-0.16%
$ -- $ 25.35 million
Oct 29, 11 AM $ 0.143
+0.02%
$ -- $ 25.32 million
Oct 29, 11 AM $ 0.143
+0.02%
$ -- $ 25.32 million
Oct 29, 10 AM $ 0.143
-0.07%
$ -- $ 25.25 million
Oct 29, 10 AM $ 0.143
-0.07%
$ -- $ 25.25 million