Binor Historical Data

Bin Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.143
+0.45%
$ -- $ 25.19 million
Oct 29, 9 AM $ 0.143
+0.45%
$ -- $ 25.19 million
Oct 29, 8 AM $ 0.143
-0.74%
$ -- $ 25.01 million
Oct 29, 8 AM $ 0.143
-0.74%
$ -- $ 25.01 million
Oct 29, 7 AM $ 0.144
-0.39%
$ -- $ 25.11 million
Oct 29, 7 AM $ 0.144
-0.39%
$ -- $ 25.11 million
Oct 29, 6 AM $ 0.145
+0.68%
$ -- $ 25.17 million
Oct 29, 6 AM $ 0.145
+0.68%
$ -- $ 25.17 million
Oct 29, 5 AM $ 0.144
-0.56%
$ -- $ 24.93 million
Oct 29, 5 AM $ 0.144
-0.56%
$ -- $ 24.93 million
Oct 29, 4 AM $ 0.144
+0.98%
$ -- $ 25.02 million
Oct 29, 4 AM $ 0.144
+0.98%
$ -- $ 25.02 million
Oct 29, 3 AM $ 0.143
-0.63%
$ -- $ 24.68 million
Oct 29, 3 AM $ 0.143
-0.63%
$ -- $ 24.68 million
Oct 29, 2 AM $ 0.144
-0.41%
$ -- $ 24.75 million
Oct 29, 1 AM $ 0.144
-1.21%
$ -- $ 24.79 million
Oct 29, 12 AM $ 0.146
+1.05%
$ -- $ 25 million
Oct 28, 11 PM $ 0.145
-0.36%
$ -- $ 24.67 million
Oct 28, 10 PM $ 0.145
-2.12%
$ -- $ 24.68 million
Oct 28, 9 PM $ 0.148
+4.94%
$ -- $ 25.13 million
Oct 28, 8 PM $ 0.141
-1.81%
$ -- $ 23.88 million
Oct 28, 7 PM $ 0.144
+0.02%
$ -- $ 24.24 million
Oct 28, 6 PM $ 0.144
-0.10%
$ -- $ 24.16 million
Oct 28, 5 PM $ 0.144
+0.07%
$ -- $ 24.11 million
Oct 28, 4 PM $ 0.144
+0.01%
$ -- $ 24.02 million
Download