Binor Historical Data

Bin Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000926
+0.00%
$ 925,860 $ 21,173
Jan 6, 4 PM $ 0.000927
-0.16%
$ 926,577 $ 21,150
Jan 6, 1 PM $ 0.00092
-0.93%
$ 919,715 $ 20,993
Jan 6, 12 PM $ 0.000928
-0.26%
$ 928,294 $ 20,896
Jan 6, 11 AM $ 0.000937
+0.28%
$ 937,078 $ 20,391
Jan 6, 8 AM $ 0.000933
-0.99%
$ 933,159 $ 20,367
Jan 6, 7 AM $ 0.000939
-19.64%
$ 939,191 $ 20,032
Jan 6, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 13
Jan 6, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,861
Jan 6, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,854
Jan 6, 3 AM $ 0.00117
-0.01%
$ 1.17 million $ 23,820
Jan 5, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,576
Jan 5, 3 PM $ 0.00117
-0.05%
$ 1.17 million $ 5,435
Jan 5, 2 PM $ 0.00117
+0.08%
$ 1.17 million $ 5,395
Jan 5, 1 PM $ 0.00117
-0.12%
$ 1.17 million $ 4,962
Jan 5, 12 PM $ 0.00117
-3.60%
$ 1.17 million $ 122
Jan 5, 3 AM $ 0.00122
+0.01%
$ 1.22 million $ 568
Jan 4, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 51
Jan 4, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,350
Jan 4, 12 PM $ 0.00122
-0.17%
$ 1.22 million $ 100
Jan 4, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 4
Jan 3, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 94,825
Jan 3, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 97,312
Jan 3, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 97,309
Jan 3, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 97,455
Jan 3, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 97,453
Jan 3, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 97,344
Jan 3, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,261
Jan 3, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,250
Jan 3, 12 AM $ 0.00123
+0.12%
$ 1.23 million $ 1,225
Jan 2, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 96,384
Jan 2, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 96,436
Jan 2, 4 PM $ 0.00123
-0.12%
$ 1.23 million $ 96,437
Jan 2, 3 PM $ 0.00123
+0.17%
$ 1.23 million $ 96,554
Jan 2, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 2.66 million
Jan 2, 10 AM $ 0.00123
-0.01%
$ 1.23 million $ 2.64 million
Jan 2, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 233.88 million
Jan 1, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.65 million
Jan 1, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.65 million
Jan 1, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.62 million
Jan 1, 3 PM $ 0.00124
-0.18%
$ 1.24 million $ 2.62 million
Jan 1, 2 PM $ 0.00124
-0.06%
$ 1.24 million $ 2.62 million
Jan 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 2.62 million
Jan 1, 9 AM $ 0.00124
+0.04%
$ 1.24 million $ 2.6 million
Jan 1, 6 AM $ 0.00124
-0.05%
$ 1.24 million $ 2.6 million
Jan 1, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 2.58 million
Jan 1, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2.6 million
Dec 31, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.59 million
Dec 31, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.59 million
Dec 31, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.59 million