Binor Historical Data

Bin Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 2.6 million
Dec 31, 8 AM $ 0.00124
-0.07%
$ 1.24 million $ 2.67 million
Dec 31, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2.64 million
Dec 30, 10 PM $ 0.00124
-0.18%
$ 1.24 million $ 2.64 million
Dec 30, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 232.95 million
Dec 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 232.95 million
Dec 30, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 2.65 million
Dec 30, 5 AM $ 0.00124
-0.01%
$ 1.24 million $ 2.65 million
Dec 30, 4 AM $ 0.00124
-0.19%
$ 1.24 million $ 2.59 million
Dec 29, 7 PM $ 0.00124
+0.00%
$ -- $ 2.59 million
Dec 29, 6 PM $ 0.00124
+0.11%
$ 1.24 million $ 233.85 million
Dec 29, 12 PM $ 0.00124
+0.45%
$ 1.24 million $ 6.75 million
Dec 29, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 6.74 million
Dec 29, 10 AM $ 0.00123
-0.99%
$ 1.23 million $ 6.76 million
Dec 29, 9 AM $ 0.00124
+0.99%
$ 1.24 million $ 6.79 million
Dec 29, 8 AM $ 0.00123
-1.33%
$ 1.23 million $ 6.84 million
Dec 29, 7 AM $ 0.00124
-1.37%
$ 1.24 million $ 6.9 million
Dec 29, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 6.9 million
Dec 29, 5 AM $ 0.00126
+0.47%
$ 1.26 million $ 6.89 million
Dec 29, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 6.84 million
Dec 29, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 6.83 million
Dec 29, 2 AM $ 0.00125
-0.22%
$ 1.25 million $ 6.86 million
Dec 29, 1 AM $ 0.00125
+0.07%
$ 1.25 million $ 6.85 million
Dec 29, 12 AM $ 0.00125
-0.63%
$ 1.25 million $ 6.85 million
Dec 28, 11 PM $ 0.00126
-0.21%
$ 1.26 million $ 6.87 million
Dec 28, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 6.87 million
Dec 28, 4 PM $ 0.00126
-0.10%
$ 1.26 million $ 6.87 million
Dec 28, 3 PM $ 0.00126
+0.32%
$ 1.26 million $ 6.86 million
Dec 28, 2 PM $ 0.00126
-0.04%
$ 1.26 million $ 6.76 million
Dec 28, 1 PM $ 0.00125
+0.35%
$ 1.25 million $ 6.79 million
Dec 28, 12 PM $ 0.00125
+0.31%
$ 1.25 million $ 6.78 million
Dec 28, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 6.8 million
Dec 28, 7 AM $ 0.00126
-0.14%
$ 1.26 million $ 6.82 million
Dec 28, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 6.82 million
Dec 28, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 6.82 million
Dec 28, 4 AM $ 0.00126
-0.03%
$ 1.26 million $ 6.82 million
Dec 28, 2 AM $ 0.00127
+0.39%
$ 1.27 million $ 6.82 million
Dec 28, 1 AM $ 0.00126
+0.15%
$ 1.26 million $ 6.81 million
Dec 28, 12 AM $ 0.00126
+0.38%
$ 1.26 million $ 6.81 million
Dec 27, 10 PM $ 0.00127
+0.21%
$ 1.27 million $ 6.8 million
Dec 27, 9 PM $ 0.00127
+0.34%
$ 1.27 million $ 6.77 million
Dec 27, 4 PM $ 0.00126
-0.05%
$ 1.26 million $ 6.75 million
Dec 27, 3 PM $ 0.00126
-0.53%
$ 1.26 million $ 6.82 million
Dec 27, 2 PM $ 0.00127
+0.16%
$ 1.27 million $ 6.82 million
Dec 27, 1 PM $ 0.00126
-0.29%
$ 1.26 million $ 6.78 million
Dec 27, 11 AM $ 0.00126
-1.10%
$ 1.26 million $ 6.78 million
Dec 27, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 6.79 million
Dec 27, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 6.82 million
Dec 27, 7 AM $ 0.00126
-0.36%
$ 1.26 million $ 6.83 million
Dec 27, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 6.71 million