Binor Historical Data

Bin Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00128
-0.87%
$ 1.28 million $ 6.47 million
Dec 24, 12 PM $ 0.00129
+0.36%
$ 1.29 million $ 6.45 million
Dec 24, 11 AM $ 0.00128
-0.11%
$ 1.28 million $ 6.44 million
Dec 24, 10 AM $ 0.00129
+0.78%
$ 1.29 million $ 6.46 million
Dec 24, 9 AM $ 0.00128
-1.49%
$ 1.28 million $ 6.45 million
Dec 24, 8 AM $ 0.00129
-0.22%
$ 1.29 million $ 6.5 million
Dec 24, 7 AM $ 0.0013
-1.00%
$ 1.3 million $ 6.51 million
Dec 24, 6 AM $ 0.00131
+0.67%
$ 1.31 million $ 6.57 million
Dec 24, 5 AM $ 0.0013
-12.97%
$ 1.3 million $ 6.49 million
Dec 24, 4 AM $ 0.0015
-1.47%
$ 1.5 million $ 7.43 million
Dec 24, 3 AM $ 0.00152
-1.14%
$ 1.52 million $ 7.62 million
Dec 24, 2 AM $ 0.00154
+0.29%
$ 1.54 million $ 7.65 million
Dec 24, 1 AM $ 0.00153
-0.84%
$ 1.53 million $ 7.64 million
Dec 24, 12 AM $ 0.00155
-0.24%
$ 1.55 million $ 7.64 million
Dec 23, 11 PM $ 0.00155
-0.10%
$ 1.55 million $ 7.65 million
Dec 23, 10 PM $ 0.00155
+0.07%
$ 1.55 million $ 7.64 million
Dec 23, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 7.64 million
Dec 23, 8 PM $ 0.00154
+0.12%
$ 1.54 million $ 7.62 million
Dec 23, 7 PM $ 0.00154
+0.27%
$ 1.54 million $ 7.61 million
Dec 23, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 7.61 million
Dec 23, 5 PM $ 0.00154
-0.68%
$ 1.54 million $ 7.7 million
Dec 23, 4 PM $ 0.00156
-0.01%
$ 1.56 million $ 7.71 million
Dec 23, 3 PM $ 0.00156
+0.04%
$ 1.56 million $ 7.71 million
Dec 23, 2 PM $ 0.00155
-0.28%
$ 1.55 million $ 7.74 million
Dec 23, 1 PM $ 0.00156
+0.19%
$ 1.56 million $ 7.74 million
Dec 23, 12 PM $ 0.00156
-1.28%
$ 1.56 million $ 7.75 million
Dec 23, 11 AM $ 0.00158
+1.40%
$ 1.58 million $ 7.73 million
Dec 23, 10 AM $ 0.00155
-1.52%
$ 1.55 million $ 7.68 million
Dec 23, 9 AM $ 0.00158
+0.89%
$ 1.58 million $ 7.78 million
Dec 23, 8 AM $ 0.00157
-3.33%
$ 1.57 million $ 7.74 million
Dec 23, 7 AM $ 0.00162
-0.68%
$ 1.62 million $ 8.03 million
Dec 23, 6 AM $ 0.00163
-0.24%
$ 1.63 million $ 8.11 million
Dec 23, 5 AM $ 0.00164
-0.09%
$ 1.64 million $ 8.14 million
Dec 23, 4 AM $ 0.00164
+0.22%
$ 1.64 million $ 8.13 million
Dec 23, 3 AM $ 0.00164
-0.21%
$ 1.64 million $ 8.15 million
Dec 23, 2 AM $ 0.00163
-1.15%
$ 1.63 million $ 8.12 million
Dec 23, 1 AM $ 0.00164
+0.19%
$ 1.64 million $ 8.12 million
Dec 23, 12 AM $ 0.00163
-0.75%
$ 1.63 million $ 8.08 million
Dec 22, 11 PM $ 0.00165
+0.19%
$ 1.65 million $ 8.15 million
Dec 22, 10 PM $ 0.00164
+0.65%
$ 1.64 million $ 8.11 million
Dec 22, 9 PM $ 0.00163
+0.10%
$ 1.63 million $ 8.09 million
Dec 22, 8 PM $ 0.00163
-0.28%
$ 1.63 million $ 8.09 million
Dec 22, 7 PM $ 0.00164
-0.20%
$ 1.64 million $ 8.05 million
Dec 22, 6 PM $ 0.00164
+0.58%
$ 1.64 million $ 8.2 million
Dec 22, 5 PM $ 0.00163
-6.36%
$ 1.63 million $ 8.14 million
Dec 22, 4 PM $ 0.00174
+0.01%
$ 1.74 million $ 8.5 million
Dec 22, 3 PM $ 0.00174
-0.03%
$ 1.74 million $ 8.48 million
Dec 22, 2 PM $ 0.00174
+0.99%
$ 1.74 million $ 8.49 million
Dec 22, 1 PM $ 0.00173
-0.17%
$ 1.73 million $ 8.42 million
Dec 22, 12 PM $ 0.00174
+1.28%
$ 1.74 million $ 8.44 million