Binor Historical Data

Bin Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00172
-0.98%
$ 1.72 million $ 8.37 million
Dec 22, 10 AM $ 0.00173
+1.14%
$ 1.73 million $ 8.37 million
Dec 22, 9 AM $ 0.00171
-4.95%
$ 1.71 million $ 8.31 million
Dec 22, 8 AM $ 0.00183
-2.50%
$ 1.83 million $ 9.09 million
Dec 22, 7 AM $ 0.00188
+1.28%
$ 1.88 million $ 9.03 million
Dec 22, 6 AM $ 0.00185
+1.18%
$ 1.85 million $ 8.9 million
Dec 22, 5 AM $ 0.00183
+0.92%
$ 1.83 million $ 8.91 million
Dec 22, 4 AM $ 0.00182
+1.14%
$ 1.82 million $ 8.8 million
Dec 22, 3 AM $ 0.00179
+1.25%
$ 1.79 million $ 8.76 million
Dec 22, 2 AM $ 0.00177
+0.21%
$ 1.77 million $ 8.57 million
Dec 22, 1 AM $ 0.00177
-2.63%
$ 1.77 million $ 8.51 million
Dec 22, 12 AM $ 0.00182
+5.55%
$ 1.82 million $ 8.71 million
Dec 21, 11 PM $ 0.00172
+1.17%
$ 1.72 million $ 8.33 million
Dec 21, 10 PM $ 0.0017
+1.49%
$ 1.7 million $ 8.07 million
Dec 21, 9 PM $ 0.00168
+1.26%
$ 1.68 million $ 8.14 million
Dec 21, 8 PM $ 0.00165
+0.42%
$ 1.65 million $ 8.09 million
Dec 21, 7 PM $ 0.00165
-2.88%
$ 1.65 million $ 7.98 million
Dec 21, 6 PM $ 0.0017
-2.94%
$ 1.7 million $ 8.16 million
Dec 21, 5 PM $ 0.00175
-0.62%
$ 1.75 million $ 8.38 million
Dec 21, 4 PM $ 0.00176
+0.12%
$ 1.76 million $ 8.41 million
Dec 21, 3 PM $ 0.00176
-3.93%
$ 1.76 million $ 8.37 million
Dec 21, 2 PM $ 0.00183
+4.08%
$ 1.83 million $ 8.82 million
Dec 21, 1 PM $ 0.00176
-9.99%
$ 1.76 million $ 8.97 million
Dec 21, 12 PM $ 0.00195
-1.40%
$ 1.95 million $ 10.51 million
Dec 21, 11 AM $ 0.00198
+3.96%
$ 1.98 million $ 10.88 million
Dec 21, 10 AM $ 0.0019
-3.00%
$ 1.9 million $ 10.49 million
Dec 21, 9 AM $ 0.00196
+4.01%
$ 1.96 million $ 10.91 million
Dec 21, 8 AM $ 0.00188
-0.12%
$ 1.88 million $ 10.56 million
Dec 21, 7 AM $ 0.00189
-8.07%
$ 1.89 million $ 10.54 million
Dec 21, 6 AM $ 0.00208
-1.97%
$ 2.08 million $ 11.89 million
Dec 21, 5 AM $ 0.00214
+1.71%
$ 2.14 million $ 12.23 million
Dec 21, 4 AM $ 0.0021
+24.28%
$ 2.1 million $ 11.49 million
Dec 21, 3 AM $ 0.00169
+1.94%
$ 1.69 million $ 9.69 million
Dec 21, 2 AM $ 0.00166
+6.39%
$ 1.66 million $ 9.56 million
Dec 21, 1 AM $ 0.00156
-1.12%
$ 1.56 million $ 9.02 million
Dec 21, 12 AM $ 0.00158
-6.72%
$ 1.58 million $ 9.07 million
Dec 20, 11 PM $ 0.00168
+2.11%
$ 1.68 million $ 9.61 million
Dec 20, 10 PM $ 0.00164
+1.38%
$ 1.64 million $ 9.25 million
Dec 20, 9 PM $ 0.00162
+0.02%
$ 1.62 million $ 9.17 million
Dec 20, 8 PM $ 0.00162
-1.16%
$ 1.62 million $ 9.16 million
Dec 20, 2 PM $ 0.723
+4,415.52%
$ -- $ 62,143
Dec 20, 1 PM $ 0.0419
-32.60%
$ 41.87 million $ 62,143
Dec 20, 12 PM $ 0.0627
-50.52%
$ 62.75 million $ 206.07 million
Dec 20, 11 AM $ 0.127
-28.32%
$ 126.85 million $ 293.8 million
Dec 20, 10 AM $ 0.177
-5.76%
$ 177.03 million $ 375.01 million
Dec 20, 9 AM $ 0.188
-7.67%
$ 187.86 million $ 365.19 million
Dec 20, 8 AM $ 0.203
-2.30%
$ 203.28 million $ 355.66 million
Dec 20, 7 AM $ 0.208
-0.78%
$ 208.05 million $ 349.81 million
Dec 20, 6 AM $ 0.21
-2.56%
$ 209.87 million $ 350.68 million
Dec 20, 5 AM $ 0.215
-3.39%
$ 215.37 million $ 316.57 million