Binor Historical Data

Bin Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.223
-1.53%
$ 222.94 million $ 283.59 million
Dec 20, 3 AM $ 0.226
+3.62%
$ 226.31 million $ 275.01 million
Dec 20, 2 AM $ 0.219
-0.73%
$ 218.93 million $ 255.94 million
Dec 20, 1 AM $ 0.221
-1.02%
$ 220.92 million $ 254.74 million
Dec 20, 12 AM $ 0.223
-0.43%
$ 223.09 million $ 252.4 million
Dec 19, 11 PM $ 0.224
-2.83%
$ 223.99 million $ 252.12 million
Dec 19, 10 PM $ 0.23
-3.67%
$ 230.46 million $ 238.68 million
Dec 19, 9 PM $ 0.239
-0.75%
$ 239.35 million $ 209.8 million
Dec 19, 8 PM $ 0.241
+0.96%
$ 241.17 million $ 196.62 million
Dec 19, 7 PM $ 0.238
+0.84%
$ 238.4 million $ 188.59 million
Dec 19, 6 PM $ 0.236
-1.75%
$ 236.26 million $ 174.2 million
Dec 19, 5 PM $ 0.241
+0.91%
$ 240.6 million $ 147.25 million
Dec 19, 4 PM $ 0.238
+3.55%
$ 237.8 million $ 134.19 million
Dec 19, 3 PM $ 0.23
-0.60%
$ 229.99 million $ 111.87 million
Dec 19, 2 PM $ 0.231
+0.81%
$ 232.06 million $ 76 million
Dec 19, 1 PM $ 0.23
-2.28%
$ 229.51 million $ 69.22 million
Dec 19, 12 PM $ 0.235
-4.88%
$ 234.72 million $ 65.74 million
Dec 19, 11 AM $ 0.246
+3.15%
$ 246.27 million $ 120.88 million
Dec 19, 10 AM $ 0.238
+3.87%
$ 238.34 million $ 129.75 million
Dec 19, 9 AM $ 0.229
-1.25%
$ 229.48 million $ 126.78 million
Dec 19, 8 AM $ 0.232
-1.56%
$ 232.08 million $ 124.73 million
Dec 19, 7 AM $ 0.236
-2.80%
$ 235.79 million $ 123.98 million
Dec 19, 6 AM $ 0.243
+2.03%
$ 242.5 million $ 127.47 million
Dec 19, 5 AM $ 0.238
+7.13%
$ 237.74 million $ 125.07 million
Dec 19, 4 AM $ 0.222
-3.35%
$ 222.45 million $ 111.17 million
Dec 19, 3 AM $ 0.23
-2.18%
$ 230.28 million $ 114.91 million
Dec 19, 2 AM $ 0.235
-0.25%
$ 235.19 million $ 117.46 million
Dec 19, 1 AM $ 0.237
-2.05%
$ 236.5 million $ 116.15 million
Dec 19, 12 AM $ 0.241
-1.28%
$ 241.49 million $ 117.14 million
Dec 18, 11 PM $ 0.244
-3.62%
$ 244.33 million $ 118.4 million
Dec 18, 10 PM $ 0.253
-0.40%
$ 253.39 million $ 122.87 million
Dec 18, 9 PM $ 0.254
+0.24%
$ 254.41 million $ 123.09 million
Dec 18, 8 PM $ 0.254
+0.87%
$ 253.82 million $ 122.91 million
Dec 18, 7 PM $ 0.251
-1.01%
$ 251.44 million $ 122.03 million
Dec 18, 6 PM $ 0.254
+1.69%
$ 253.98 million $ 123.14 million
Dec 18, 5 PM $ 0.25
-0.64%
$ 249.73 million $ 121.32 million
Dec 18, 4 PM $ 0.251
-1.01%
$ 251.25 million $ 123 million
Dec 18, 3 PM $ 0.254
+1.07%
$ 254 million $ 128.95 million
Dec 18, 2 PM $ 0.251
+0.13%
$ 251.31 million $ 125.65 million
Dec 18, 1 PM $ 0.251
-0.15%
$ 251.12 million $ 123.77 million
Dec 18, 12 PM $ 0.251
+1.28%
$ 251.48 million $ 123.83 million
Dec 18, 11 AM $ 0.248
-0.30%
$ 248.29 million $ 122.7 million
Dec 18, 10 AM $ 0.249
-2.38%
$ 250.93 million $ 104.87 million
Dec 18, 9 AM $ 0.255
+0.41%
$ 254.81 million $ 111.12 million
Dec 18, 8 AM $ 0.254
+1.14%
$ 254.39 million $ 117.34 million
Dec 18, 7 AM $ 0.251
-0.87%
$ 251.49 million $ 116.3 million
Dec 18, 6 AM $ 0.254
-0.32%
$ 253.43 million $ 122.36 million
Dec 18, 5 AM $ 0.254
-0.07%
$ 254.43 million $ 123.29 million
Dec 18, 4 AM $ 0.255
+0.11%
$ 254.59 million $ 120.34 million
Dec 18, 3 AM $ 0.254
-1.78%
$ 254.37 million $ 120.29 million