CLARK Historical Data

Clark
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₅676
-6.64%
$-- $377
Jul 17, 2026 $0.0₅69
+9.55%
$6,902 $2,957
Jul 15, 2026 $0.0₅573
+0.00%
$-- $19
Nov 2, 2025 $0.000014
-0.23%
$-- $768
Nov 1, 2025 $0.0000143
+3.34%
$-- $564
Oct 30, 2025 $0.0000139
+0.00%
$-- $735
Oct 29, 2025 $0.0000137
-0.26%
$-- $552
Oct 27, 2025 $0.0000191
-22.49%
$-- $129,390
Oct 26, 2025 $0.0000268
+61.57%
$-- $177,953
Oct 25, 2025 $0.0000106
-15.15%
$-- $40,116
Oct 24, 2025 $0.0000174
+79.13%
$16,955 $60,299
Oct 23, 2025 $0.0₅964
-0.91%
$9,640 $21,129
Oct 22, 2025 $0.0₅937
-15.41%
$-- $20,342
Oct 21, 2025 $0.0000117
+50.73%
$-- $24,057
Oct 7, 2025 $0.0₅964
-0.06%
$-- $55
Oct 6, 2025 $0.0₅984
+4.28%
$9,835 $12
Oct 5, 2025 $0.0₅944
+2.05%
$9,436 $54
Oct 4, 2025 $0.0₅924
-0.83%
$9,244 $7
Oct 3, 2025 $0.0₅934
-0.38%
$9,314 $3
Sep 30, 2025 $0.0₅85
-2.37%
$-- $126
Sep 29, 2025 $0.0₅872
+1.99%
$8,716 $258
Sep 28, 2025 $0.0₅849
+2.49%
$8,525 $11
Sep 27, 2025 $0.0₅83
-0.50%
$8,292 $13
Sep 26, 2025 $0.0₅835
+3.76%
$8,334 $7
Sep 24, 2025 $0.0₅866
+0.20%
$-- $6
Sep 23, 2025 $0.0₅865
-0.76%
$8,636 $6
Sep 22, 2025 $0.0₅87
-6.10%
$8,731 $11
Sep 21, 2025 $0.0₅93
-7.55%
$9,277 $400
Sep 20, 2025 $0.00001
-91.33%
$10,063 $6,694
Sep 19, 2025 $0.000113
+230.71%
$-- $134,253
Sep 18, 2025 $0.0000343
-6.66%
$-- $54,115
Sep 17, 2025 $0.0000365
+1.19%
$-- $81,691
Download