CLARK Historical Data

Clark
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000014
-0.23%
$ -- $ 768
Nov 1, 2025 $ 0.0000143
+3.34%
$ -- $ 564
Oct 30, 2025 $ 0.0000139
+0.00%
$ -- $ 735
Oct 29, 2025 $ 0.0000137
-0.26%
$ -- $ 552
Oct 27, 2025 $ 0.0000191
-22.49%
$ -- $ 129,390
Oct 26, 2025 $ 0.0000268
+61.57%
$ -- $ 177,953
Oct 25, 2025 $ 0.0000106
-15.15%
$ -- $ 40,116
Oct 24, 2025 $ 0.0000174
+79.13%
$ 16,955 $ 60,299
Oct 23, 2025 $ 0.0₅964
-0.91%
$ 9,640 $ 21,129
Oct 22, 2025 $ 0.0₅937
-15.41%
$ -- $ 20,342
Oct 21, 2025 $ 0.0000117
+50.73%
$ -- $ 24,057
Oct 7, 2025 $ 0.0₅964
-0.06%
$ -- $ 55
Oct 6, 2025 $ 0.0₅984
+4.28%
$ 9,835 $ 12
Oct 5, 2025 $ 0.0₅944
+2.05%
$ 9,436 $ 54
Oct 4, 2025 $ 0.0₅924
-0.83%
$ 9,244 $ 7
Oct 3, 2025 $ 0.0₅934
-0.38%
$ 9,314 $ 3
Sep 30, 2025 $ 0.0₅85
-2.37%
$ -- $ 126
Sep 29, 2025 $ 0.0₅872
+1.99%
$ 8,716 $ 258
Sep 28, 2025 $ 0.0₅849
+2.49%
$ 8,525 $ 11
Sep 27, 2025 $ 0.0₅83
-0.50%
$ 8,292 $ 13
Sep 26, 2025 $ 0.0₅835
+3.76%
$ 8,334 $ 7
Sep 24, 2025 $ 0.0₅866
+0.20%
$ -- $ 6
Sep 23, 2025 $ 0.0₅865
-0.76%
$ 8,636 $ 6
Sep 22, 2025 $ 0.0₅87
-6.10%
$ 8,731 $ 11
Sep 21, 2025 $ 0.0₅93
-7.55%
$ 9,277 $ 400
Sep 20, 2025 $ 0.00001
-91.33%
$ 10,063 $ 6,694
Sep 19, 2025 $ 0.000113
+230.71%
$ -- $ 134,253
Sep 18, 2025 $ 0.0000343
-6.66%
$ -- $ 54,115
Sep 17, 2025 $ 0.0000365
+1.19%
$ -- $ 81,691
Download