CLARK Historical Data

Clark
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0₅676
+0.00%
$6,755 $377
Jul 18, 4 AM $0.0₅66
+0.00%
$6,603 $763
Jul 18, 2 AM $0.0₅669
+0.00%
$6,689 $955
Jul 18, 1 AM $0.0₅692
+0.00%
$6,922 $2,959
Jul 18, 12 AM $0.0₅724
+0.00%
$7,236 $2,894
Jul 17, 11 PM $0.0₅69
+0.00%
$6,902 $2,957
Jul 17, 3 PM $0.0₅712
+0.00%
$7,120 $3,100
Jul 17, 8 AM $0.0₅744
+4.57%
$7,437 $2,777
Jul 17, 5 AM $0.0₅777
+0.00%
$7,772 $2,664
Jul 17, 3 AM $0.0₅752
-2.45%
$7,518 $2,664
Jul 17, 2 AM $0.0₅779
+19.16%
$7,795 $2,672
Jul 17, 1 AM $0.0₅64
+1.52%
$6,396 $212
Jul 15, 8 AM $0.0₅573
+0.00%
$5,731 $19
Download