Baby Palm Coin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000245
-0.06%
$ 24,498 $ 45
Apr 18, 8 AM $ 0.0000246
-0.85%
$ 24,590 $ 46
Apr 18, 7 AM $ 0.0000248
-0.19%
$ 24,822 $ 46
Apr 18, 6 AM $ 0.0000249
+0.11%
$ 24,861 $ 46
Apr 18, 5 AM $ 0.0000248
+0.09%
$ 24,841 $ 596
Apr 18, 4 AM $ 0.0000248
-0.60%
$ 24,776 $ 596
Apr 18, 3 AM $ 0.0000249
-0.15%
$ 24,926 $ 598
Apr 18, 2 AM $ 0.000025
-0.02%
$ 24,971 $ 599
Apr 18, 1 AM $ 0.000025
+0.19%
$ 24,985 $ 600
Apr 18, 12 AM $ 0.000025
-0.07%
$ 24,956 $ 598
Apr 17, 11 PM $ 0.000025
-0.59%
$ 24,975 $ 600
Apr 17, 10 PM $ 0.0000251
+0.35%
$ 25,137 $ 600
Apr 17, 9 PM $ 0.000025
+0.19%
$ 25,042 $ 601
Apr 17, 8 PM $ 0.000025
-0.25%
$ 24,992 $ 601
Apr 17, 7 PM $ 0.000025
-0.07%
$ 25,034 $ 600
Apr 17, 6 PM $ 0.000025
-0.66%
$ 24,995 $ 599
Apr 17, 5 PM $ 0.0000251
-0.93%
$ 25,110 $ 603
Apr 17, 4 PM $ 0.0000253
+0.57%
$ 25,315 $ 605
Apr 17, 3 PM $ 0.0000252
-0.13%
$ 25,216 $ 604
Apr 17, 2 PM $ 0.0000251
+0.90%
$ 25,149 $ 601
Apr 17, 1 PM $ 0.0000248
+1.59%
$ 24,763 $ 596
Apr 17, 12 PM $ 0.0000244
+0.39%
$ 24,350 $ 583
Apr 17, 11 AM $ 0.0000243
+0.55%
$ 24,272 $ 581
Apr 17, 10 AM $ 0.0000242
-0.47%
$ 24,178 $ 582
Apr 17, 9 AM $ 0.0000244
+0.46%
$ 24,363 $ 582
Apr 17, 8 AM $ 0.0000242
-0.82%
$ 24,188 $ 533
Apr 17, 7 AM $ 0.0000244
+0.32%
$ 24,427 $ 541
Apr 17, 6 AM $ 0.0000243
+0.20%
$ 24,316 $ 538
Apr 17, 5 AM $ 0.0000243
+0.00%
$ 24,273 $ 582
Apr 16, 11 PM $ 0.0000289
-0.09%
$ 28,936 $ 726
Apr 16, 10 PM $ 0.0000289
+0.10%
$ 28,935 $ 725
Apr 16, 9 PM $ 0.0000289
-0.22%
$ 28,912 $ 728
Apr 16, 8 PM $ 0.000029
-0.37%
$ 29,005 $ 730
Apr 16, 7 PM $ 0.000029
+0.48%
$ 28,980 $ 724
Apr 16, 6 PM $ 0.0000287
+0.00%
$ 28,737 $ 809
Download