Baby Palm Coin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000244
+0.00%
$ 24,350 $ 583
12:34 PM $ 0.0000243
+0.00%
$ 24,316 $ 582
12:19 PM $ 0.0000243
+0.00%
$ 24,273 $ 582
12:04 PM $ 0.0000243
+0.00%
$ 24,257 $ 582
11:49 AM $ 0.0000243
+0.00%
$ 24,272 $ 581
11:34 AM $ 0.0000242
+0.00%
$ 24,250 $ 580
11:19 AM $ 0.0000242
+0.00%
$ 24,197 $ 579
11:04 AM $ 0.0000241
+0.00%
$ 24,140 $ 580
10:49 AM $ 0.0000242
+0.00%
$ 24,178 $ 582
10:34 AM $ 0.0000243
+0.00%
$ 24,289 $ 583
10:19 AM $ 0.0000243
+0.00%
$ 24,336 $ 582
10:04 AM $ 0.0000243
+0.00%
$ 24,292 $ 584
9:49 AM $ 0.0000244
+0.00%
$ 24,363 $ 582
9:34 AM $ 0.0000243
+0.00%
$ 24,291 $ 582
9:19 AM $ 0.0000243
+0.00%
$ 24,263 $ 581
9:04 AM $ 0.0000243
+0.00%
$ 24,251 $ 535
8:49 AM $ 0.0000242
+0.00%
$ 24,188 $ 533
8:34 AM $ 0.0000241
+0.00%
$ 24,110 $ 540
8:19 AM $ 0.0000244
+0.00%
$ 24,393 $ 540
8:04 AM $ 0.0000244
+0.00%
$ 24,387 $ 540
7:49 AM $ 0.0000244
+0.00%
$ 24,427 $ 541
7:34 AM $ 0.0000244
+0.00%
$ 24,446 $ 540
7:19 AM $ 0.0000244
+0.00%
$ 24,390 $ 539
7:04 AM $ 0.0000243
+0.00%
$ 24,349 $ 538
6:49 AM $ 0.0000243
+0.00%
$ 24,316 $ 538
6:34 AM $ 0.0000243
+0.00%
$ 24,301 $ 536
6:19 AM $ 0.0000242
+0.00%
$ 24,245 $ 537
6:04 AM $ 0.0000243
+0.00%
$ 24,267 $ 537
5:49 AM $ 0.0000243
+0.00%
$ 24,273 $ 582
11:19 PM $ 0.0000289
+0.00%
$ 28,936 $ 726
11:04 PM $ 0.000029
+0.00%
$ 28,961 $ 725
10:49 PM $ 0.0000289
+0.00%
$ 28,935 $ 725
10:34 PM $ 0.0000289
+0.00%
$ 28,921 $ 726
10:19 PM $ 0.000029
+0.00%
$ 28,960 $ 725
10:04 PM $ 0.0000289
+0.00%
$ 28,904 $ 725
9:49 PM $ 0.0000289
+0.00%
$ 28,912 $ 728
9:34 PM $ 0.000029
+0.00%
$ 29,032 $ 727
9:19 PM $ 0.000029
+0.00%
$ 29,020 $ 726
9:04 PM $ 0.000029
+0.00%
$ 28,975 $ 727
8:49 PM $ 0.000029
+0.00%
$ 29,005 $ 730
8:34 PM $ 0.0000291
+0.00%
$ 29,115 $ 730
8:19 PM $ 0.0000291
+0.00%
$ 29,118 $ 730
8:04 PM $ 0.0000291
+0.00%
$ 29,114 $ 726
7:49 PM $ 0.000029
+0.00%
$ 28,980 $ 724
7:34 PM $ 0.0000289
+0.00%
$ 28,880 $ 725
7:19 PM $ 0.0000289
+0.00%
$ 28,934 $ 723
7:04 PM $ 0.0000288
+0.00%
$ 28,843 $ 720
6:49 PM $ 0.0000287
+0.00%
$ 28,737 $ 809
Download