Sinerium Historical Data

XNR
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0197
+75.17%
$ -- $ 42
Nov 14 $ 0.0239
-2.04%
$ 1.11 million $ 240
Nov 7 $ 0.0242
-25.72%
$ -- $ 466
Oct 31 $ 0.0326
-3.09%
$ 3.23 million $ 2,005
Oct 24 $ 0.0336
+128.03%
$ 3.33 million $ 302
Oct 17 $ 0.00939
+0.12%
$ -- $ 28
Oct 10 $ 0.00938
+0.01%
$ 928,167 $ 16
Oct 3 $ 0.0094
+0.33%
$ -- $ 11
Download