Sinerium Historical Data

XNR
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0197
+0.22%
$ -- $ 10
Nov 25, 2022 $ 0.0197
+0.01%
$ 1.94 million $ 10
Nov 24, 2022 $ 0.0112
+0.39%
$ -- $ 6
Nov 23, 2022 $ 0.0112
+0.03%
$ 1.11 million $ 6
Nov 22, 2022 $ 0.0232
-0.45%
$ -- $ 6
Nov 21, 2022 $ 0.0234
+107.82%
$ 2.31 million $ 6
Nov 20, 2022 $ 0.0112
+1.87%
$ 1.11 million $ 61
Nov 18, 2022 $ 0.0239
+0.01%
$ -- $ 21
Nov 17, 2022 $ 0.0239
+0.08%
$ 2.36 million $ 21
Nov 16, 2022 $ 0.0243
+0.11%
$ -- $ 73
Nov 15, 2022 $ 0.0242
-0.15%
$ 2.4 million $ 115
Nov 14, 2022 $ 0.0242
-0.44%
$ 2.4 million $ 10
Nov 11, 2022 $ 0.0242
-0.66%
$ 2.39 million $ 12
Nov 10, 2022 $ 0.0244
+0.06%
$ 2.41 million $ 12
Nov 9, 2022 $ 0.0246
+1.50%
$ 2.43 million $ 119
Nov 8, 2022 $ 0.0243
-14.99%
$ 2.4 million $ 196
Nov 7, 2022 $ 0.0286
-12.37%
$ 2.83 million $ 126
Nov 6, 2022 $ 0.0326
+62.86%
$ 3.23 million $ 901
Nov 5, 2022 $ 0.02
+0.12%
$ 1.98 million $ 110
Nov 4, 2022 $ 0.02
+11.08%
$ 1.98 million $ 200
Nov 3, 2022 $ 0.018
-65.30%
$ 1.78 million $ 577
Nov 2, 2022 $ 0.0519
-2.21%
$ 5.13 million $ 116
Nov 1, 2022 $ 0.053
-0.40%
$ 5.25 million $ 11
Oct 31, 2022 $ 0.0532
+58.13%
$ 5.27 million $ 90
Oct 30, 2022 $ 0.0336
+69.01%
$ 3.33 million $ 179
Oct 29, 2022 $ 0.0199
-0.30%
$ 1.97 million $ 34
Oct 27, 2022 $ 0.0238
+0.11%
$ -- $ 6
Oct 26, 2022 $ 0.0238
+61.53%
$ 2.36 million $ 84
Oct 18, 2022 $ 0.00939
+0.12%
$ 929,031 $ 18
Oct 17, 2022 $ 0.00938
-0.02%
$ 927,772 $ 9
Oct 16, 2022 $ 0.00938
+0.01%
$ 928,167 $ 16
Oct 7, 2022 $ 0.0094
+0.17%
$ -- $ 5
Oct 6, 2022 $ 0.00939
+0.08%
$ 928,772 $ 5
Oct 5, 2022 $ 0.00938
+0.04%
$ 927,453 $ 0
Download