OMNI BRC Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0246
+0.49%
$ -- $ 148
Apr 17, 2024 $ 0.0245
+6.77%
$ 515,078 $ 1,098
Apr 16, 2024 $ 0.0229
-9.10%
$ 481,689 $ 278
Apr 15, 2024 $ 0.0253
-14.44%
$ 530,700 $ 742
Apr 14, 2024 $ 0.0295
+36.13%
$ 620,462 $ 886
Apr 13, 2024 $ 0.0218
-1.36%
$ 458,461 $ 427
Apr 12, 2024 $ 0.0222
-17.59%
$ 465,418 $ 1,608
Jan 13, 2024 $ 0.0149
-0.37%
$ -- $ 224
Jan 12, 2024 $ 0.015
-1.64%
$ 315,108 $ 508
Dec 24, 2023 $ 0.0193
+304.14%
$ -- $ 385
Dec 23, 2023 $ 0.00477
-67.73%
$ 100,250 $ 7,090
Dec 22, 2023 $ 0.0219
+366.55%
$ 459,992 $ 657
Dec 21, 2023 $ 0.0047
+0.80%
$ 98,648 $ 81
Download