Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Robinhood Token Historical Data

UNH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $377.23
+0.00%
$-- $61
Yesterday $371.72
+7.11%
$-- $924
Sep 24, 2026 $371.1
+0.01%
$-- $350
Sep 23, 2026 $371.33
-1.44%
$-- $143
Sep 22, 2026 $379.31
-0.13%
$-- $431
Sep 21, 2026 $398.54
+5.44%
$-- $402
Sep 20, 2026 $379.22
+1.20%
$-- $1,392
Sep 19, 2026 $374.92
+0.07%
$-- $395
Sep 18, 2026 $375.16
+0.25%
$-- $439
Sep 17, 2026 $373.86
-0.68%
$-- $336
Sep 16, 2026 $377.59
+1.04%
$-- $905
Sep 15, 2026 $374.42
-2.26%
$-- $299
Sep 14, 2026 $383.31
+2.73%
$-- $2,401
Sep 13, 2026 $366.96
-2.61%
$-- $2,303
Sep 12, 2026 $375.16
-0.56%
$-- $4
Sep 11, 2026 $378.26
-3.87%
$-- $1,512
Sep 10, 2026 $394.03
+3.61%
$-- $4,458
Sep 9, 2026 $388.64
-2.01%
$-- $36,089
Sep 8, 2026 $394.64
+0.03%
$-- $8,280
Sep 7, 2026 $394.4
-0.38%
$-- $2,993
Sep 6, 2026 $395.64
-0.99%
$-- $7,184
Sep 5, 2026 $399.66
-0.49%
$-- $23,509
Sep 4, 2026 $401.11
+0.07%
$-- $56,553
Sep 3, 2026 $400.48
-2.30%
$-- $117,372
Sep 2, 2026 $410.37
-3.37%
$-- $337,990
Sep 1, 2026 $424.68
-15.18%
$-- $68,387
Aug 31, 2026 $397.08
+0.00%
$-- $37
Aug 30, 2026 $396.72
-0.02%
$-- $37
Aug 29, 2026 $397.05
-0.07%
$-- $0
Aug 28, 2026 $396.74
-0.52%
$-- $84
Aug 27, 2026 $398.87
-0.09%
$-- $2
Download