Coinranking
UnitedHealth Group Robinhood Token Historical Data
UNH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 PM | $377.23 | +0.00% | ||
| Today, at 7 PM | $377.23 | +0.00% | ||
| Today, at 5 PM | $377.45 | +0.00% | ||
| Today, at 2 PM | $376.19 | +0.08% | ||
| Today, at 10 AM | $376.03 | +0.00% | ||
| Today, at 8 AM | $376.16 | +0.00% | ||
| Today, at 4 AM | $376.12 | +0.00% | ||
| Yesterday, at 5 PM | $371.72 | +0.00% | ||
| Yesterday, at 2 PM | $377.53 | +0.00% | ||
| Yesterday, at 12 PM | $377.04 | +0.48% | ||
| Yesterday, at 10 AM | $377.73 | +0.00% | ||
| Yesterday, at 9 AM | $347.06 | +0.00% | ||
| Sep 24, 9 AM | $371.1 | +0.01% | ||
| Sep 23, 4 PM | $371.33 | +0.58% | ||
| Sep 23, 1 PM | $372.15 | -1.22% | ||
| Sep 22, 3 PM | $379.31 | -0.52% | ||
| Sep 22, 2 PM | $382.66 | +0.00% | ||
| Sep 22, 11 AM | $384.59 | -0.02% | ||
| Sep 22, 9 AM | $384.68 | +0.00% | ||
| Sep 22, 7 AM | $379.67 | -0.76% | ||
| Sep 22, 2 AM | $378.46 | +0.00% | ||
| Sep 22, 1 AM | $379.78 | +0.00% | ||
| Sep 21, 10 PM | $398.54 | +0.07% | ||
| Sep 21, 8 PM | $382.22 | +1.00% | ||
| Sep 21, 11 AM | $395.43 | +0.00% | ||
| Sep 21, 9 AM | $376.59 | +0.00% | ||
| Sep 21, 4 AM | $377.83 | +0.00% | ||
| Sep 21, 3 AM | $375.36 | +0.30% | ||
| Sep 21, 2 AM | $376.33 | -0.44% | ||
| Sep 20, 10 PM | $379.22 | +0.05% | ||
| Sep 20, 8 PM | $372.94 | +0.67% | ||
| Sep 20, 7 PM | $369.19 | +0.00% | ||
| Sep 20, 1 PM | $369.55 | +0.00% | ||
| Sep 20, 11 AM | $371.44 | -1.00% | ||
| Sep 20, 10 AM | $379.39 | +0.00% | ||
| Sep 20, 8 AM | $368.93 | -2.25% | ||
| Sep 20, 7 AM | $377.54 | +0.75% | ||
| Sep 20, 6 AM | $374.59 | +0.00% | ||
| Sep 20, 1 AM | $374.73 | +0.00% | ||
| Sep 19, 8 PM | $374.92 | +0.00% | ||
| Sep 19, 4 PM | $375.6 | -0.24% | ||
| Sep 19, 3 PM | $376.14 | +0.15% | ||
| Sep 19, 2 PM | $375.55 | +0.00% | ||
| Sep 19, 1 PM | $376.63 | +1.53% | ||
| Sep 19, 8 AM | $370.84 | +0.00% | ||
| Sep 19, 6 AM | $371.92 | +0.00% | ||
| Sep 19, 5 AM | $371.35 | +0.49% | ||
| Sep 19, 2 AM | $374.67 | +0.00% | ||
| Sep 18, 6 PM | $375.16 | +0.00% | ||
| Sep 18, 5 PM | $371.4 | +0.00% | ||
Previous Next