Coinranking
UnitedHealth Group Robinhood Token Historical Data
UNH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 PM | $379.41 | +0.00% | ||
| Sep 18, 10 AM | $377.58 | +0.00% | ||
| Sep 18, 2 AM | $374.22 | +0.00% | ||
| Sep 17, 7 PM | $373.86 | +0.00% | ||
| Sep 17, 6 PM | $374.43 | +0.00% | ||
| Sep 17, 4 PM | $371.47 | +0.00% | ||
| Sep 17, 7 AM | $375.6 | -0.22% | ||
| Sep 16, 7 PM | $377.59 | +0.00% | ||
| Sep 16, 5 PM | $378.54 | +0.56% | ||
| Sep 16, 12 PM | $376.75 | +0.00% | ||
| Sep 16, 8 AM | $364.27 | +0.00% | ||
| Sep 16, 7 AM | $375.6 | +2.91% | ||
| Sep 16, 6 AM | $364.66 | +2.05% | ||
| Sep 16, 5 AM | $358.06 | +0.00% | ||
| Sep 16, 1 AM | $372.03 | -0.44% | ||
| Sep 15, 9 PM | $374.42 | -0.39% | ||
| Sep 15, 6 PM | $373.23 | -1.05% | ||
| Sep 15, 2 PM | $377.04 | -0.54% | ||
| Sep 15, 12 PM | $378.61 | -0.03% | ||
| Sep 15, 9 AM | $378.83 | +0.00% | ||
| Sep 15, 7 AM | $380.18 | +0.00% | ||
| Sep 15, 2 AM | $383.06 | +0.00% | ||
| Sep 14, 4 PM | $383.31 | +0.00% | ||
| Sep 14, 1 PM | $379.36 | +1.19% | ||
| Sep 14, 11 AM | $368.05 | +0.00% | ||
| Sep 14, 8 AM | $376.03 | -0.73% | ||
| Sep 14, 3 AM | $374.23 | +2.19% | ||
| Sep 14, 12 AM | $373.12 | +0.00% | ||
| Sep 13, 10 PM | $366.96 | +0.08% | ||
| Sep 13, 4 PM | $378.45 | +0.00% | ||
| Sep 13, 3 PM | $376.87 | +0.00% | ||
| Sep 13, 1 PM | $379.37 | +0.00% | ||
| Sep 13, 11 AM | $379.03 | +6.56% | ||
| Sep 13, 10 AM | $355.4 | +0.00% | ||
| Sep 13, 9 AM | $374.64 | -0.57% | ||
| Sep 12, 4 PM | $375.16 | +0.00% | ||
| Sep 12, 9 AM | $379.79 | +0.00% | ||
| Sep 12, 5 AM | $377.27 | +0.00% | ||
| Sep 11, 10 PM | $378.26 | +0.00% | ||
| Sep 11, 4 PM | $379.04 | +0.00% | ||
| Sep 11, 2 PM | $384.68 | -1.17% | ||
| Sep 11, 1 PM | $388.1 | -0.69% | ||
| Sep 11, 12 PM | $394.5 | +0.00% | ||
| Sep 11, 4 AM | $395.03 | +0.00% | ||
| Sep 11, 3 AM | $395.11 | +0.16% | ||
| Sep 11, 1 AM | $393.5 | +0.00% | ||
| Sep 10, 10 PM | $394.03 | +0.00% | ||
| Sep 10, 9 PM | $394.09 | +0.00% | ||
| Sep 10, 6 PM | $391.68 | +0.00% | ||
| Sep 10, 1 PM | $394.72 | +3.15% | ||