Coinranking
UnitedHealth Group Robinhood Token Historical Data
UNH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 6 AM | $388.83 | +0.00% | ||
| Sep 10, 4 AM | $390.58 | +2.71% | ||
| Sep 9, 10 PM | $388.64 | +0.93% | ||
| Sep 9, 9 PM | $385.6 | +1.59% | ||
| Sep 9, 8 PM | $389.86 | +0.00% | ||
| Sep 9, 5 PM | $390.42 | +0.25% | ||
| Sep 9, 4 PM | $388.87 | +0.83% | ||
| Sep 9, 2 PM | $385.75 | -0.66% | ||
| Sep 9, 1 PM | $389.99 | -2.79% | ||
| Sep 9, 12 PM | $401.9 | +0.81% | ||
| Sep 9, 11 AM | $398.79 | +0.50% | ||
| Sep 9, 7 AM | $382.69 | +0.00% | ||
| Sep 9, 6 AM | $395.96 | +0.00% | ||
| Sep 9, 5 AM | $396.8 | +0.00% | ||
| Sep 9, 3 AM | $396.67 | +0.00% | ||
| Sep 9, 2 AM | $395.2 | -0.34% | ||
| Sep 9, 12 AM | $396.63 | +0.00% | ||
| Sep 8, 9 PM | $394.64 | -0.01% | ||
| Sep 8, 8 PM | $394.67 | -0.06% | ||
| Sep 8, 7 PM | $396.47 | +0.44% | ||
| Sep 8, 6 PM | $395.18 | +0.00% | ||
| Sep 8, 5 PM | $394.61 | +0.51% | ||
| Sep 8, 4 PM | $389.05 | -0.04% | ||
| Sep 8, 3 PM | $389.42 | +0.00% | ||
| Sep 8, 2 PM | $391.11 | -0.09% | ||
| Sep 8, 1 PM | $392.11 | +1.89% | ||
| Sep 8, 11 AM | $392.18 | -0.55% | ||
| Sep 8, 10 AM | $394.27 | +0.00% | ||
| Sep 8, 7 AM | $394.19 | +0.00% | ||
| Sep 8, 6 AM | $394.6 | -0.02% | ||
| Sep 8, 5 AM | $394.87 | +0.00% | ||
| Sep 8, 4 AM | $394.26 | +0.00% | ||
| Sep 8, 3 AM | $394.27 | -0.08% | ||
| Sep 8, 1 AM | $394.68 | -0.02% | ||
| Sep 8, 12 AM | $394.54 | +0.00% | ||
| Sep 7, 10 PM | $394.4 | +0.00% | ||
| Sep 7, 9 PM | $394.34 | -0.22% | ||
| Sep 7, 8 PM | $398.13 | +0.00% | ||
| Sep 7, 6 PM | $395.24 | +0.00% | ||
| Sep 7, 5 PM | $394.91 | +0.00% | ||
| Sep 7, 3 PM | $395.25 | +0.00% | ||
| Sep 7, 2 PM | $395.24 | -0.07% | ||
| Sep 7, 1 PM | $395.72 | -0.03% | ||
| Sep 7, 9 AM | $395.78 | +0.17% | ||
| Sep 7, 6 AM | $395.22 | +0.00% | ||
| Sep 7, 4 AM | $395.25 | +0.00% | ||
| Sep 7, 3 AM | $395.55 | +0.00% | ||
| Sep 7, 2 AM | $395.9 | +0.00% | ||
| Sep 6, 11 PM | $395.64 | +0.00% | ||
| Sep 6, 10 PM | $395.83 | +0.29% | ||