Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Robinhood Token Historical Data

UNH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $395.15
+0.00%
$-- $6,301
Sep 6, 7 PM $394.54
-0.15%
$-- $6,279
Sep 6, 4 PM $395.04
+0.14%
$-- $6,316
Sep 6, 3 PM $394.76
+0.00%
$-- $6,552
Sep 6, 2 PM $394.65
+0.00%
$-- $6,902
Sep 6, 1 PM $394.97
-0.07%
$-- $6,581
Sep 6, 12 PM $395.4
+0.15%
$-- $6,611
Sep 6, 11 AM $394.81
-0.06%
$-- $6,404
Sep 6, 10 AM $395.36
+0.00%
$-- $5,423
Sep 6, 9 AM $396.22
+0.00%
$-- $4,858
Sep 6, 7 AM $397.19
-0.58%
$-- $4,680
Sep 6, 3 AM $399.31
-0.12%
$-- $6,250
Sep 6, 2 AM $399.97
+0.00%
$-- $5,693
Sep 6, 1 AM $399.59
+0.00%
$-- $5,666
Sep 5, 7 PM $399.66
+0.00%
$-- $23,509
Sep 5, 5 PM $399.32
+0.04%
$-- $32,898
Sep 5, 4 PM $399.83
+0.00%
$-- $32,192
Sep 5, 3 PM $399.65
+0.05%
$-- $35,745
Sep 5, 2 PM $398.82
+0.00%
$-- $40,673
Sep 5, 1 PM $398.11
-0.16%
$-- $42,530
Sep 5, 10 AM $398.48
+0.00%
$-- $44,807
Sep 5, 9 AM $399.09
+0.00%
$-- $44,816
Sep 5, 8 AM $398.81
-0.02%
$-- $45,836
Sep 5, 7 AM $398.93
-0.04%
$-- $47,428
Sep 5, 6 AM $399.15
+0.22%
$-- $47,378
Sep 5, 5 AM $400.9
+0.00%
$-- $46,536
Sep 5, 4 AM $400.63
+0.07%
$-- $46,424
Sep 5, 2 AM $400.62
+0.00%
$-- $49,818
Sep 5, 12 AM $400.38
-0.31%
$-- $54,727
Sep 4, 11 PM $401.11
-0.19%
$-- $56,553
Sep 4, 10 PM $401.98
-0.03%
$-- $56,116
Sep 4, 9 PM $401.48
-0.22%
$-- $92,852
Sep 4, 8 PM $402.98
-1.37%
$-- $135,590
Sep 4, 7 PM $409.07
+3.06%
$-- $128,730
Sep 4, 6 PM $396.99
-0.57%
$-- $117,362
Sep 4, 5 PM $399.17
+0.00%
$-- $113,607
Sep 4, 4 PM $398.7
-0.40%
$-- $113,519
Sep 4, 3 PM $400.28
+1.17%
$-- $111,216
Sep 4, 2 PM $395.88
+0.03%
$-- $104,033
Sep 4, 1 PM $395.82
+0.35%
$-- $112,895
Sep 4, 12 PM $394.95
-0.02%
$-- $112,618
Sep 4, 11 AM $395.44
-0.04%
$-- $122,166
Sep 4, 10 AM $394.89
-0.47%
$-- $121,440
Sep 4, 9 AM $396.47
-0.18%
$-- $123,018
Sep 4, 8 AM $397.39
+0.37%
$-- $122,462
Sep 4, 7 AM $395.87
+0.11%
$-- $121,762
Sep 4, 6 AM $395.29
+0.04%
$-- $120,745
Sep 4, 5 AM $394.71
+0.00%
$-- $120,331
Sep 4, 4 AM $395.33
-0.14%
$-- $120,787
Sep 4, 3 AM $395.83
-5.02%
$-- $120,594