Coinranking
UnitedHealth Group Robinhood Token Historical Data
UNH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2 AM | $416.13 | +0.00% | ||
| Sep 4, 1 AM | $401.24 | -0.32% | ||
| Sep 4, 12 AM | $403.46 | +0.65% | ||
| Sep 3, 11 PM | $400.48 | -0.19% | ||
| Sep 3, 10 PM | $405.58 | -1.86% | ||
| Sep 3, 9 PM | $413.33 | +0.43% | ||
| Sep 3, 8 PM | $411.68 | +0.26% | ||
| Sep 3, 7 PM | $410.79 | -0.25% | ||
| Sep 3, 5 PM | $417.19 | -0.16% | ||
| Sep 3, 4 PM | $418.01 | -1.55% | ||
| Sep 3, 3 PM | $424.42 | +1.08% | ||
| Sep 3, 2 PM | $411.68 | +0.25% | ||
| Sep 3, 1 PM | $410.63 | +0.42% | ||
| Sep 3, 12 PM | $409.49 | -0.42% | ||
| Sep 3, 11 AM | $410.79 | +0.18% | ||
| Sep 3, 10 AM | $406.11 | -1.26% | ||
| Sep 3, 9 AM | $411.32 | -0.18% | ||
| Sep 3, 8 AM | $412.1 | +0.04% | ||
| Sep 3, 7 AM | $411.91 | -0.05% | ||
| Sep 3, 6 AM | $412.5 | +0.16% | ||
| Sep 3, 5 AM | $412.5 | +0.00% | ||
| Sep 3, 4 AM | $411.24 | -0.04% | ||
| Sep 3, 3 AM | $412.79 | +0.00% | ||
| Sep 3, 2 AM | $412.91 | +0.52% | ||
| Sep 3, 1 AM | $411.25 | +0.13% | ||
| Sep 3, 12 AM | $410.72 | +0.20% | ||
| Sep 2, 11 PM | $410.37 | +0.17% | ||
| Sep 2, 10 PM | $408.96 | -0.30% | ||
| Sep 2, 9 PM | $410.2 | -0.39% | ||
| Sep 2, 8 PM | $410.99 | +0.27% | ||
| Sep 2, 7 PM | $409.23 | -0.18% | ||
| Sep 2, 6 PM | $409.87 | -1.14% | ||
| Sep 2, 5 PM | $414.63 | +0.69% | ||
| Sep 2, 4 PM | $413.15 | +0.97% | ||
| Sep 2, 3 PM | $410.3 | +0.07% | ||
| Sep 2, 2 PM | $409.97 | -1.79% | ||
| Sep 2, 1 PM | $417.23 | +1.01% | ||
| Sep 2, 12 PM | $412.41 | +0.75% | ||
| Sep 2, 11 AM | $409.58 | +1.39% | ||
| Sep 2, 10 AM | $403.96 | -0.98% | ||
| Sep 2, 9 AM | $407.98 | -4.17% | ||
| Sep 2, 8 AM | $425.84 | +1.12% | ||
| Sep 2, 7 AM | $421.06 | +0.88% | ||
| Sep 2, 6 AM | $417.31 | -0.40% | ||
| Sep 2, 5 AM | $418.86 | +0.13% | ||
| Sep 2, 4 AM | $418.22 | +0.16% | ||
| Sep 2, 3 AM | $417.61 | +0.34% | ||
| Sep 2, 2 AM | $416.23 | +0.60% | ||
| Sep 2, 1 AM | $414.1 | -0.11% | ||
| Sep 2, 12 AM | $414.68 | -2.36% | ||