Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Robinhood Token Historical Data

UNH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $424.68
-0.90%
$-- $68,387
Sep 1, 10 PM $433.07
-1.77%
$-- $68,979
Sep 1, 9 PM $440.63
-75.45%
$-- $38,787
Sep 1, 8 PM $1,915.35
+390.76%
$-- $93,493
Sep 1, 11 AM $388.59
-22.39%
$-- $1,059
Aug 31, 1 AM $397.08
+0.00%
$-- $37
Aug 30, 7 PM $396.72
+0.00%
$-- $37
Aug 30, 11 AM $397.21
+0.01%
$-- $31
Aug 30, 7 AM $397.77
+0.00%
$-- $8
Aug 30, 2 AM $396.79
+0.00%
$-- $0
Aug 29, 6 PM $397.05
+0.00%
$-- $0
Aug 29, 6 AM $397.31
+0.00%
$-- $84
Aug 28, 6 PM $396.74
+0.00%
$-- $84
Aug 28, 1 PM $398.14
-0.34%
$-- $0
Aug 28, 6 AM $398.81
+0.00%
$-- $0
Aug 27, 6 PM $398.87
+0.00%
$-- $2
Aug 27, 5 PM $399.58
+0.12%
$-- $2
Aug 27, 6 AM $399.24
+0.00%
$-- $301
Download