Coinranking
UnitedHealth Group Robinhood Token Historical Data
UNH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $377.23 | +0.00% | ||
| Yesterday | $371.72 | +7.11% | ||
| Sep 24, 2026 | $371.1 | +0.01% | ||
| Sep 23, 2026 | $371.33 | -1.44% | ||
| Sep 22, 2026 | $379.31 | -0.13% | ||
| Sep 21, 2026 | $398.54 | +5.44% | ||
| Sep 20, 2026 | $379.22 | +1.20% | ||
| Sep 19, 2026 | $374.92 | +0.07% | ||
| Sep 18, 2026 | $375.16 | +0.25% | ||
| Sep 17, 2026 | $373.86 | -0.68% | ||
| Sep 16, 2026 | $377.59 | +1.04% | ||
| Sep 15, 2026 | $374.42 | -2.26% | ||
| Sep 14, 2026 | $383.31 | +2.73% | ||
| Sep 13, 2026 | $366.96 | -2.61% | ||
| Sep 12, 2026 | $375.16 | -0.56% | ||
| Sep 11, 2026 | $378.26 | -3.87% | ||
| Sep 10, 2026 | $394.03 | +3.61% | ||
| Sep 9, 2026 | $388.64 | -2.01% | ||
| Sep 8, 2026 | $394.64 | +0.03% | ||
| Sep 7, 2026 | $394.4 | -0.38% | ||
| Sep 6, 2026 | $395.64 | -0.99% | ||
| Sep 5, 2026 | $399.66 | -0.49% | ||
| Sep 4, 2026 | $401.11 | +0.07% | ||
| Sep 3, 2026 | $400.48 | -2.30% | ||
| Sep 2, 2026 | $410.37 | -3.37% | ||
| Sep 1, 2026 | $424.68 | -15.18% | ||
| Aug 31, 2026 | $397.08 | +0.00% | ||
| Aug 30, 2026 | $396.72 | -0.02% | ||
| Aug 29, 2026 | $397.05 | -0.07% | ||
| Aug 28, 2026 | $396.74 | -0.52% | ||
| Aug 27, 2026 | $398.87 | -0.09% | ||
Previous