BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00217
+0.08%
$ 216,763 $ 1,728
Oct 16, 4 AM $ 0.00218
-1.12%
$ 217,558 $ 1,722
Oct 15, 12 PM $ 0.00263
-0.14%
$ 262,860 $ 865
Oct 14, 11 AM $ 0.00305
+0.00%
$ 304,791 $ 47
Oct 14, 6 AM $ 0.00305
-0.32%
$ 305,187 $ 40
Oct 13, 11 AM $ 0.00307
+0.00%
$ 306,592 $ 21
Oct 13, 10 AM $ 0.00307
-0.16%
$ 306,800 $ 11
Oct 13, 1 AM $ 0.00307
+0.00%
$ 307,221 $ 8,578
Oct 12, 9 AM $ 0.00416
-0.17%
$ 415,712 $ 4,591
Oct 12, 6 AM $ 0.00417
+0.00%
$ 417,138 $ 6,481
Oct 10, 3 PM $ 0.00426
-0.25%
$ 426,137 $ 4,521
Oct 10, 1 PM $ 0.00427
+0.00%
$ 426,909 $ 6,295
Oct 10, 2 AM $ 0.00427
-21.38%
$ 426,972 $ 4,497
Oct 10, 1 AM $ 0.00553
-0.30%
$ 552,979 $ 3,410
Oct 9, 7 AM $ 0.00648
+0.79%
$ 648,302 $ 2,383
Oct 9, 6 AM $ 0.00643
+0.00%
$ 642,840 $ 2,288
Oct 9, 5 AM $ 0.00643
-0.11%
$ 643,067 $ 2,275
Oct 9, 3 AM $ 0.00748
+0.00%
$ 747,950 $ 1,123
Oct 7, 4 AM $ 0.00757
+0.00%
$ -- $ 1,020
Download