MONEY Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000206
-4.02%
$ 16,267 $ 5,352
Nov 13, 2023 $ 0.0000215
-0.59%
$ 16,974 $ 5,582
Oct 26, 2023 $ 0.0000297
+0.38%
$ -- $ 2,328
Oct 25, 2023 $ 0.0000296
-0.48%
$ 23,351 $ 2,319
Oct 22, 2023 $ 0.0000342
+0.34%
$ -- $ 2,310
Oct 21, 2023 $ 0.0000341
+1.24%
$ 26,933 $ 2,301
Sep 16, 2023 $ 0.0000641
-0.03%
$ -- $ 2,339
Sep 15, 2023 $ 0.0000641
+63.24%
$ 50,762 $ 5,137
Sep 14, 2023 $ 0.0000393
-7.40%
$ 31,549 $ 2,282
Sep 13, 2023 $ 0.0000424
-8.14%
$ 34,068 $ 7,582
Sep 9, 2023 $ 0.000037
-0.07%
$ -- $ 2,896
Sep 8, 2023 $ 0.0000371
-44.68%
$ 30,197 $ 2,899
Sep 7, 2023 $ 0.0000669
+10.51%
$ 55,423 $ 2,320
Sep 6, 2023 $ 0.0000606
-9.61%
$ 50,162 $ 2,460
Sep 5, 2023 $ 0.0000768
-36.65%
$ 64,044 $ 54,482
Sep 4, 2023 $ 0.000121
+53.72%
$ 103,975 $ 335,561
Download