FAT RETARD ELON Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅306
+0.00%
$ 2,979 $ 41
Yesterday, at 9 PM $ 0.0₅306
+0.00%
$ 2,979 $ 41
Yesterday, at 7 PM $ 0.0₅308
+0.00%
$ 3,005 $ 41
Jun 19, 11 AM $ 0.0₅264
+0.00%
$ 2,576 $ 85
Jun 18, 1 AM $ 0.0₅288
-0.13%
$ 2,808 $ 660
Jun 18, 12 AM $ 0.0₅308
+0.00%
$ 2,999 $ 557
Jun 17, 11 PM $ 0.0₅309
-5.41%
$ 3,008 $ 569
Jun 17, 10 PM $ 0.0₅324
+0.00%
$ 3,155 $ 573
Jun 17, 9 PM $ 0.0₅36
-18.35%
$ 3,511 $ 568
Jun 17, 8 PM $ 0.0₅44
+0.30%
$ 4,283 $ 409
Jun 17, 7 PM $ 0.0₅438
+0.00%
$ 4,270 $ 556
Jun 17, 6 PM $ 0.0₅448
-0.84%
$ 4,364 $ 568
Jun 17, 5 PM $ 0.0₅451
+1.01%
$ 4,397 $ 571
Jun 16, 11 PM $ 0.0₅489
+1.29%
$ 4,769 $ 329
Jun 16, 8 PM $ 0.0₅352
+1.46%
$ 3,427 $ 111
Jun 12, 11 PM $ 0.0₅254
+0.00%
$ 2,471 $ 0.1
May 8, 7 PM $ 0.0₅403
+0.00%
$ 3,922 $ 251
Apr 29, 6 AM $ 0.0₅462
+0.00%
$ 4,501 $ 1,990
Apr 28, 8 PM $ 0.0₅409
+3.25%
$ 3,994 $ 1,334
Apr 20, 6 PM $ 0.0₅331
+0.00%
$ 3,230 $ 7
Mar 10, 11 PM $ 0.0₅344
-0.01%
$ 3,358 $ 0
Feb 23, 9 PM $ 0.0₅334
-0.24%
$ 3,259 $ 0
Feb 2, 7 AM $ 0.0₅395
+0.00%
$ 3,854 $ 12,704
Feb 1, 11 PM $ 0.0₅406
-8.72%
$ 3,961 $ 17,533
Feb 1, 10 PM $ 0.0₅445
+9.18%
$ 4,340 $ 17,371
Feb 1, 9 PM $ 0.0₅408
-0.66%
$ 3,982 $ 17,659
Feb 1, 8 PM $ 0.0₅41
-2.46%
$ 4,000 $ 17,505
Feb 1, 7 PM $ 0.0₅42
-5.87%
$ 4,094 $ 17,322
Feb 1, 6 PM $ 0.0₅445
+7.96%
$ 4,340 $ 17,323
Feb 1, 5 PM $ 0.0₅412
-0.02%
$ 4,020 $ 17,225
Feb 1, 4 PM $ 0.0₅411
-6.32%
$ 4,011 $ 17,158
Feb 1, 3 PM $ 0.0₅439
+5.58%
$ 4,282 $ 17,393
Feb 1, 2 PM $ 0.0₅416
-8.25%
$ 4,059 $ 17,421
Feb 1, 1 PM $ 0.0₅454
+3.12%
$ 4,423 $ 17,359
Feb 1, 12 PM $ 0.0₅439
+0.08%
$ 4,281 $ 17,220
Feb 1, 11 AM $ 0.0₅423
-0.04%
$ 4,126 $ 16,994
Feb 1, 10 AM $ 0.0₅423
-0.82%
$ 4,122 $ 16,924
Feb 1, 9 AM $ 0.0₅428
+0.01%
$ 4,175 $ 17,065
Feb 1, 8 AM $ 0.0₅425
+0.55%
$ 4,147 $ 16,991
Feb 1, 7 AM $ 0.0₅423
-2.62%
$ 4,125 $ 17,430
Feb 1, 6 AM $ 0.0₅435
-4.72%
$ 4,243 $ 17,536
Feb 1, 12 AM $ 0.0₅458
-0.22%
$ 4,468 $ 18,888
Jan 31, 11 PM $ 0.0₅457
+0.71%
$ 4,461 $ 19,336
Jan 31, 10 PM $ 0.0₅447
+0.00%
$ 4,363 $ 19,578
Jan 31, 9 PM $ 0.0₅426
-0.08%
$ 4,151 $ 19,388
Jan 31, 8 PM $ 0.0₅426
+2.87%
$ 4,157 $ 19,567
Jan 31, 7 PM $ 0.0₅414
-0.07%
$ 4,041 $ 19,854
Jan 31, 6 PM $ 0.0₅443
+6.85%
$ 4,322 $ 19,940
Jan 31, 5 PM $ 0.0₅454
-1.72%
$ 4,424 $ 19,860
Jan 31, 4 PM $ 0.0₅461
+3.79%
$ 4,492 $ 19,902
Download