FAT RETARD ELON Historical Data

FRE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅609
+0.36%
$ 5,943 $ 18,283
Jan 11, 10 AM $ 0.0₅606
+0.24%
$ 5,912 $ 18,115
Jan 11, 9 AM $ 0.0₅604
-0.06%
$ 5,895 $ 17,380
Jan 11, 8 AM $ 0.0₅605
+0.69%
$ 5,897 $ 18,080
Jan 11, 7 AM $ 0.0₅601
+0.16%
$ 5,864 $ 18,277
Jan 11, 6 AM $ 0.0₅603
-0.01%
$ 5,883 $ 17,843
Jan 11, 5 AM $ 0.0₅602
+0.62%
$ 5,875 $ 17,625
Jan 11, 4 AM $ 0.0₅599
-0.07%
$ 5,839 $ 17,662
Jan 11, 3 AM $ 0.0₅602
-0.36%
$ 5,871 $ 17,842
Jan 11, 2 AM $ 0.0₅604
+0.38%
$ 5,892 $ 17,924
Jan 11, 1 AM $ 0.0₅601
-1.39%
$ 5,863 $ 17,536
Jan 11, 12 AM $ 0.0₅61
+0.17%
$ 5,946 $ 17,373
Jan 10, 10 PM $ 0.0₅604
-0.41%
$ 5,890 $ 17,389
Jan 10, 9 PM $ 0.0₅606
+0.34%
$ 5,907 $ 17,396
Jan 10, 8 PM $ 0.0₅606
+0.26%
$ 5,908 $ 16,916
Jan 10, 7 PM $ 0.0₅604
+0.39%
$ 5,896 $ 17,253
Jan 10, 5 PM $ 0.0₅608
-0.26%
$ 5,926 $ 17,298
Jan 10, 4 PM $ 0.0₅594
+0.00%
$ 5,791 $ 17,068
Jan 10, 10 AM $ 0.0₅697
+0.25%
$ 6,796 $ 17,690
Jan 10, 9 AM $ 0.0₅695
-0.11%
$ 6,779 $ 18,090
Jan 10, 8 AM $ 0.0₅697
+0.02%
$ 6,800 $ 17,447
Jan 10, 7 AM $ 0.0₅698
+0.06%
$ 6,806 $ 17,064
Jan 10, 6 AM $ 0.0₅697
+0.05%
$ 6,800 $ 17,359
Jan 10, 4 AM $ 0.0₅701
+0.44%
$ 6,839 $ 17,052
Jan 10, 3 AM $ 0.0₅699
+1.22%
$ 6,817 $ 17,204
Jan 10, 2 AM $ 0.0₅691
+0.04%
$ 6,735 $ 17,080
Jan 10, 1 AM $ 0.0₅705
+0.16%
$ 6,878 $ 17,445
Jan 10, 12 AM $ 0.0₅703
+1.32%
$ 6,860 $ 17,613
Jan 9, 11 PM $ 0.0₅695
-0.02%
$ 6,778 $ 17,375
Jan 9, 10 PM $ 0.0₅694
+4.37%
$ 6,765 $ 17,225
Jan 9, 9 PM $ 0.0₅664
+2.22%
$ 6,475 $ 17,105
Jan 9, 8 PM $ 0.0₅649
-5.54%
$ 6,326 $ 17,268
Jan 9, 7 PM $ 0.0₅687
+0.02%
$ 6,697 $ 17,178
Jan 9, 6 PM $ 0.0₅661
-1.34%
$ 6,445 $ 17,730
Jan 9, 5 PM $ 0.0₅671
-0.19%
$ 6,545 $ 17,423
Jan 9, 4 PM $ 0.0₅673
-1.50%
$ 6,566 $ 17,586
Jan 9, 3 PM $ 0.0₅683
-3.78%
$ 6,657 $ 17,395
Jan 9, 2 PM $ 0.0₅718
-0.19%
$ 7,000 $ 17,697
Jan 9, 1 PM $ 0.0₅72
+1.13%
$ 7,018 $ 17,687
Jan 9, 12 PM $ 0.0₅712
+0.12%
$ 6,948 $ 17,742
Jan 9, 11 AM $ 0.0₅712
-0.30%
$ 6,946 $ 17,954
Jan 9, 5 AM $ 0.0₅585
+1.22%
$ 5,706 $ 18,514
Jan 9, 4 AM $ 0.0₅579
-0.22%
$ 5,646 $ 18,489
Jan 9, 3 AM $ 0.0₅578
-0.15%
$ 5,638 $ 18,488
Jan 9, 2 AM $ 0.0₅584
+0.44%
$ 5,697 $ 18,664
Jan 9, 1 AM $ 0.0₅582
+0.15%
$ 5,678 $ 18,558
Jan 8, 11 PM $ 0.0₅577
-0.97%
$ 5,625 $ 18,548
Jan 8, 10 PM $ 0.0₅583
+1.62%
$ 5,689 $ 18,376
Jan 8, 9 PM $ 0.0₅572
+0.25%
$ 5,578 $ 18,543
Jan 8, 8 PM $ 0.0₅57
-1.18%
$ 5,563 $ 18,514