FAT RETARD ELON Historical Data

FRE Page 10
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅594
+0.00%
$ 5,791 $ 17,068
Jan 10, 10 AM $ 0.0₅697
+0.25%
$ 6,796 $ 17,690
Jan 10, 9 AM $ 0.0₅695
-0.11%
$ 6,779 $ 18,090
Jan 10, 8 AM $ 0.0₅697
+0.02%
$ 6,800 $ 17,447
Jan 10, 7 AM $ 0.0₅698
+0.06%
$ 6,806 $ 17,064
Jan 10, 6 AM $ 0.0₅697
+0.05%
$ 6,800 $ 17,359
Jan 10, 4 AM $ 0.0₅701
+0.44%
$ 6,839 $ 17,052
Jan 10, 3 AM $ 0.0₅699
+1.22%
$ 6,817 $ 17,204
Jan 10, 2 AM $ 0.0₅691
+0.04%
$ 6,735 $ 17,080
Jan 10, 1 AM $ 0.0₅705
+0.16%
$ 6,878 $ 17,445
Jan 10, 12 AM $ 0.0₅703
+1.32%
$ 6,860 $ 17,613
Jan 9, 11 PM $ 0.0₅695
-0.02%
$ 6,778 $ 17,375
Jan 9, 10 PM $ 0.0₅694
+4.37%
$ 6,765 $ 17,225
Jan 9, 9 PM $ 0.0₅664
+2.22%
$ 6,475 $ 17,105
Jan 9, 8 PM $ 0.0₅649
-5.54%
$ 6,326 $ 17,268
Jan 9, 7 PM $ 0.0₅687
+0.02%
$ 6,697 $ 17,178
Jan 9, 6 PM $ 0.0₅661
-1.34%
$ 6,445 $ 17,730
Jan 9, 5 PM $ 0.0₅671
-0.19%
$ 6,545 $ 17,423
Jan 9, 4 PM $ 0.0₅673
-1.50%
$ 6,566 $ 17,586
Jan 9, 3 PM $ 0.0₅683
-3.78%
$ 6,657 $ 17,395
Jan 9, 2 PM $ 0.0₅718
-0.19%
$ 7,000 $ 17,697
Jan 9, 1 PM $ 0.0₅72
+1.13%
$ 7,018 $ 17,687
Jan 9, 12 PM $ 0.0₅712
+0.12%
$ 6,948 $ 17,742
Jan 9, 11 AM $ 0.0₅712
-0.30%
$ 6,946 $ 17,954
Jan 9, 5 AM $ 0.0₅585
+1.22%
$ 5,706 $ 18,514
Jan 9, 4 AM $ 0.0₅579
-0.22%
$ 5,646 $ 18,489
Jan 9, 3 AM $ 0.0₅578
-0.15%
$ 5,638 $ 18,488
Jan 9, 2 AM $ 0.0₅584
+0.44%
$ 5,697 $ 18,664
Jan 9, 1 AM $ 0.0₅582
+0.15%
$ 5,678 $ 18,558
Jan 8, 11 PM $ 0.0₅577
-0.97%
$ 5,625 $ 18,548
Jan 8, 10 PM $ 0.0₅583
+1.62%
$ 5,689 $ 18,376
Jan 8, 9 PM $ 0.0₅572
+0.25%
$ 5,578 $ 18,543
Jan 8, 8 PM $ 0.0₅57
-1.18%
$ 5,563 $ 18,514
Jan 8, 7 PM $ 0.0₅582
+0.47%
$ 5,672 $ 18,353
Jan 8, 6 PM $ 0.0₅578
-0.15%
$ 5,636 $ 18,178
Jan 8, 5 PM $ 0.0₅579
+0.27%
$ 5,651 $ 18,091
Jan 8, 4 PM $ 0.0₅57
+0.33%
$ 5,562 $ 17,827
Jan 8, 3 PM $ 0.0₅568
+1.39%
$ 5,539 $ 18,106
Jan 8, 2 PM $ 0.0₅561
-0.54%
$ 5,472 $ 17,992
Jan 8, 1 PM $ 0.0₅605
-0.07%
$ 5,901 $ 17,932
Jan 8, 12 PM $ 0.0₅605
-0.18%
$ 5,901 $ 17,936
Jan 8, 11 AM $ 0.0₅606
-0.23%
$ 5,912 $ 17,476
Jan 8, 10 AM $ 0.0₅607
-0.09%
$ 5,923 $ 17,124
Jan 8, 8 AM $ 0.0₅604
-1.01%
$ 5,890 $ 17,018
Jan 8, 7 AM $ 0.0₅61
+1.12%
$ 5,950 $ 17,282
Jan 8, 4 AM $ 0.0₅616
-0.02%
$ 6,005 $ 16,648
Jan 8, 3 AM $ 0.0₅613
-0.09%
$ 5,981 $ 16,764
Jan 8, 2 AM $ 0.0₅618
-0.39%
$ 6,023 $ 16,753
Jan 8, 1 AM $ 0.0₅62
+0.05%
$ 6,050 $ 16,491
Jan 8, 12 AM $ 0.0₅618
+0.10%
$ 6,026 $ 16,683