FAT RETARD ELON Historical Data

FRE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅617
+0.20%
$ 6,015 $ 16,730
Jan 7, 10 PM $ 0.0₅615
+0.10%
$ 5,996 $ 16,990
Jan 7, 9 PM $ 0.0₅609
+0.04%
$ 5,943 $ 16,846
Jan 7, 8 PM $ 0.0₅61
+1.00%
$ 5,946 $ 17,084
Jan 7, 7 PM $ 0.0₅608
+0.01%
$ 5,930 $ 16,903
Jan 7, 6 PM $ 0.0₅608
+0.18%
$ 5,934 $ 16,805
Jan 7, 5 PM $ 0.0₅614
-0.21%
$ 5,990 $ 17,384
Jan 7, 4 PM $ 0.0₅615
+0.10%
$ 5,996 $ 17,149
Jan 7, 3 PM $ 0.0₅624
+0.20%
$ 6,086 $ 17,041
Jan 7, 2 PM $ 0.0₅622
+8.24%
$ 6,069 $ 16,949
Jan 7, 11 AM $ 0.0₅574
-0.06%
$ 5,601 $ 17,169
Jan 7, 10 AM $ 0.0₅575
-0.54%
$ 5,604 $ 17,553
Jan 7, 9 AM $ 0.0₅585
+0.15%
$ 5,705 $ 17,389
Jan 7, 8 AM $ 0.0₅578
-0.43%
$ 5,639 $ 17,590
Jan 7, 7 AM $ 0.0₅581
-0.52%
$ 5,668 $ 17,517
Jan 7, 6 AM $ 0.0₅584
+0.20%
$ 5,694 $ 17,732
Jan 7, 5 AM $ 0.0₅583
+0.46%
$ 5,686 $ 17,865
Jan 7, 4 AM $ 0.0₅58
-0.85%
$ 5,659 $ 17,885
Jan 7, 3 AM $ 0.0₅585
-0.31%
$ 5,703 $ 17,796
Jan 7, 2 AM $ 0.0₅586
+0.14%
$ 5,720 $ 17,986
Jan 6, 11 PM $ 0.0₅584
+0.13%
$ 5,696 $ 17,960
Jan 6, 10 PM $ 0.0₅584
-0.04%
$ 5,696 $ 18,001
Jan 6, 9 PM $ 0.0₅584
-0.01%
$ 5,694 $ 17,790
Jan 6, 8 PM $ 0.0₅571
+0.06%
$ 5,569 $ 17,518
Jan 6, 7 PM $ 0.0₅571
+0.27%
$ 5,565 $ 17,475
Jan 6, 6 PM $ 0.0₅576
-0.77%
$ 5,619 $ 17,859
Jan 6, 5 PM $ 0.0₅581
-6.71%
$ 5,662 $ 17,881
Jan 6, 4 PM $ 0.0₅592
+0.05%
$ 5,771 $ 17,614
Jan 6, 3 PM $ 0.0₅596
-4.60%
$ 5,812 $ 17,379
Jan 6, 2 PM $ 0.0₅625
-0.40%
$ 6,098 $ 17,392
Jan 6, 1 PM $ 0.0₅627
+0.00%
$ 6,115 $ 17,622
Jan 6, 12 PM $ 0.0₅616
+0.20%
$ 6,008 $ 17,457
Jan 6, 11 AM $ 0.0₅615
+0.20%
$ 6,002 $ 17,637
Jan 6, 6 AM $ 0.0₅624
+0.47%
$ 6,082 $ 17,468
Jan 6, 5 AM $ 0.0₅62
-0.03%
$ 6,045 $ 17,977
Jan 6, 4 AM $ 0.0₅614
-0.04%
$ 5,984 $ 17,889
Jan 6, 3 AM $ 0.0₅613
-0.16%
$ 5,980 $ 17,911
Jan 6, 2 AM $ 0.0₅624
+0.06%
$ 6,090 $ 17,352
Jan 6, 1 AM $ 0.0₅623
+0.03%
$ 6,078 $ 17,295
Jan 6, 12 AM $ 0.0₅619
-0.07%
$ 6,040 $ 16,902
Jan 5, 11 PM $ 0.0₅619
-0.52%
$ 6,036 $ 16,790
Jan 5, 10 PM $ 0.0₅623
+0.19%
$ 6,075 $ 17,086
Jan 5, 9 PM $ 0.0₅622
+0.02%
$ 6,064 $ 17,195
Jan 5, 8 PM $ 0.0₅621
-0.14%
$ 6,055 $ 17,618
Jan 5, 7 PM $ 0.0₅621
+1.69%
$ 6,055 $ 17,844
Jan 5, 6 PM $ 0.0₅611
+1.04%
$ 5,962 $ 18,011
Jan 5, 5 PM $ 0.0₅608
-0.08%
$ 5,934 $ 17,730
Jan 5, 4 PM $ 0.0₅608
-0.39%
$ 5,930 $ 17,731
Jan 5, 3 PM $ 0.0₅61
+1.80%
$ 5,953 $ 17,668
Jan 5, 2 PM $ 0.0₅6
+7.45%
$ 5,857 $ 17,816