FAT RETARD ELON Historical Data

FRE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅56
+0.06%
$ 5,460 $ 17,768
Jan 5, 12 PM $ 0.0₅567
-0.20%
$ 5,526 $ 17,758
Jan 5, 11 AM $ 0.0₅568
+0.38%
$ 5,542 $ 17,677
Jan 5, 10 AM $ 0.0₅566
-0.28%
$ 5,516 $ 17,840
Jan 5, 9 AM $ 0.0₅568
+0.07%
$ 5,538 $ 18,225
Jan 5, 8 AM $ 0.0₅568
-0.86%
$ 5,544 $ 17,997
Jan 5, 7 AM $ 0.0₅574
+1.75%
$ 5,595 $ 18,219
Jan 5, 6 AM $ 0.0₅563
+0.00%
$ 5,496 $ 18,125
Jan 5, 4 AM $ 0.0₅57
-0.39%
$ 5,555 $ 17,489
Jan 5, 3 AM $ 0.0₅571
-0.76%
$ 5,568 $ 17,486
Jan 5, 2 AM $ 0.0₅57
-0.01%
$ 5,555 $ 18,185
Jan 5, 1 AM $ 0.0₅57
+1.77%
$ 5,556 $ 18,291
Jan 5, 12 AM $ 0.0₅559
+0.42%
$ 5,455 $ 18,741
Jan 4, 11 PM $ 0.0₅557
-0.26%
$ 5,429 $ 18,854
Jan 4, 10 PM $ 0.0₅559
+0.44%
$ 5,450 $ 18,776
Jan 4, 9 PM $ 0.0₅555
+0.10%
$ 5,418 $ 18,622
Jan 4, 8 PM $ 0.0₅555
-0.05%
$ 5,413 $ 18,519
Jan 4, 7 PM $ 0.0₅563
+0.61%
$ 5,487 $ 18,252
Jan 4, 6 PM $ 0.0₅56
-0.81%
$ 5,460 $ 17,918
Jan 4, 5 PM $ 0.0₅565
-0.29%
$ 5,511 $ 18,015
Jan 4, 4 PM $ 0.0₅562
-0.15%
$ 5,479 $ 18,040
Jan 4, 3 PM $ 0.0₅564
+0.39%
$ 5,505 $ 18,173
Jan 4, 2 PM $ 0.0₅561
-0.54%
$ 5,475 $ 17,984
Jan 4, 1 PM $ 0.0₅566
+0.14%
$ 5,516 $ 18,235
Jan 4, 12 PM $ 0.0₅564
-6.24%
$ 5,500 $ 18,130
Jan 4, 11 AM $ 0.0₅601
-0.47%
$ 5,866 $ 18,074
Jan 4, 9 AM $ 0.0₅598
+0.02%
$ 5,836 $ 17,263
Jan 4, 8 AM $ 0.0₅598
+0.08%
$ 5,836 $ 17,063
Jan 4, 7 AM $ 0.0₅6
-0.17%
$ 5,850 $ 17,012
Jan 4, 6 AM $ 0.0₅601
-0.06%
$ 5,860 $ 17,168
Jan 4, 4 AM $ 0.0₅61
+0.21%
$ -- $ 18,144
Jan 4, 3 AM $ 0.0₅607
+1.65%
$ -- $ 18,126
Jan 4, 2 AM $ 0.0₅602
-0.29%
$ -- $ 18,107
Jan 4, 1 AM $ 0.0₅603
+0.17%
$ -- $ 18,117
Jan 4, 12 AM $ 0.0₅604
-0.08%
$ -- $ 17,509
Jan 3, 9 PM $ 0.0₅557
+0.35%
$ 5,432 $ 17,536
Jan 3, 8 PM $ 0.0₅555
+0.27%
$ 5,412 $ 17,794
Jan 3, 6 PM $ 0.0₅547
-0.26%
$ 5,330 $ 17,682
Jan 3, 5 PM $ 0.0₅547
-0.06%
$ 5,340 $ 17,825
Jan 3, 4 PM $ 0.0₅548
+0.11%
$ 5,343 $ 17,863
Jan 3, 3 PM $ 0.0₅547
-0.08%
$ 5,337 $ 17,989
Jan 3, 2 PM $ 0.0₅548
-0.06%
$ 5,343 $ 18,102
Jan 3, 12 PM $ 0.0₅55
+0.16%
$ 5,364 $ 18,149
Jan 3, 11 AM $ 0.0₅549
-0.15%
$ 5,355 $ 18,227
Jan 3, 9 AM $ 0.0₅542
+0.22%
$ 5,285 $ 18,492
Jan 3, 8 AM $ 0.0₅541
-0.21%
$ 5,273 $ 18,789
Jan 3, 7 AM $ 0.0₅537
-0.28%
$ 5,240 $ 18,812
Jan 3, 5 AM $ 0.0₅557
-0.11%
$ 5,432 $ 17,561
Jan 3, 4 AM $ 0.0₅557
+1.50%
$ 5,436 $ 17,701
Jan 3, 3 AM $ 0.0₅55
-1.07%
$ 5,364 $ 17,743