FAT RETARD ELON Historical Data

FRE Page 13
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅603
+0.17%
$ -- $ 18,117
Jan 4, 12 AM $ 0.0₅604
-0.08%
$ -- $ 17,509
Jan 3, 9 PM $ 0.0₅557
+0.35%
$ 5,432 $ 17,536
Jan 3, 8 PM $ 0.0₅555
+0.27%
$ 5,412 $ 17,794
Jan 3, 6 PM $ 0.0₅547
-0.26%
$ 5,330 $ 17,682
Jan 3, 5 PM $ 0.0₅547
-0.06%
$ 5,340 $ 17,825
Jan 3, 4 PM $ 0.0₅548
+0.11%
$ 5,343 $ 17,863
Jan 3, 3 PM $ 0.0₅547
-0.08%
$ 5,337 $ 17,989
Jan 3, 2 PM $ 0.0₅548
-0.06%
$ 5,343 $ 18,102
Jan 3, 12 PM $ 0.0₅55
+0.16%
$ 5,364 $ 18,149
Jan 3, 11 AM $ 0.0₅549
-0.15%
$ 5,355 $ 18,227
Jan 3, 9 AM $ 0.0₅542
+0.22%
$ 5,285 $ 18,492
Jan 3, 8 AM $ 0.0₅541
-0.21%
$ 5,273 $ 18,789
Jan 3, 7 AM $ 0.0₅537
-0.28%
$ 5,240 $ 18,812
Jan 3, 5 AM $ 0.0₅557
-0.11%
$ 5,432 $ 17,561
Jan 3, 4 AM $ 0.0₅557
+1.50%
$ 5,436 $ 17,701
Jan 3, 3 AM $ 0.0₅55
-1.07%
$ 5,364 $ 17,743
Jan 3, 2 AM $ 0.0₅557
+0.18%
$ 5,429 $ 17,887
Jan 3, 1 AM $ 0.0₅548
-1.32%
$ 5,349 $ 18,019
Jan 3, 12 AM $ 0.0₅556
+0.11%
$ 5,424 $ 18,173
Jan 2, 11 PM $ 0.0₅556
-2.72%
$ 5,418 $ 18,449
Jan 2, 10 PM $ 0.0₅571
+3.66%
$ 5,570 $ 18,512
Jan 2, 9 PM $ 0.0₅551
+1.41%
$ 5,373 $ 18,591
Jan 2, 8 PM $ 0.0₅543
-0.70%
$ 5,299 $ 18,286
Jan 2, 7 PM $ 0.0₅552
-0.48%
$ 5,380 $ 18,137
Jan 2, 6 PM $ 0.0₅554
+1.95%
$ 5,406 $ 18,310
Jan 2, 5 PM $ 0.0₅543
-7.00%
$ 5,293 $ 18,073
Jan 2, 4 PM $ 0.0₅583
+7.62%
$ 5,682 $ 18,123
Jan 2, 3 PM $ 0.0₅579
-0.29%
$ 5,650 $ 17,894
Jan 2, 2 PM $ 0.0₅581
+8.66%
$ 5,666 $ 17,637
Jan 2, 1 PM $ 0.0₅54
-0.02%
$ 5,269 $ 17,300
Jan 2, 12 PM $ 0.0₅539
-1.02%
$ 5,261 $ 17,090
Jan 2, 11 AM $ 0.0₅545
-0.03%
$ 5,315 $ 17,118
Jan 2, 10 AM $ 0.0₅551
-1.16%
$ 5,374 $ 16,794
Jan 2, 9 AM $ 0.0₅558
+2.59%
$ 5,446 $ 16,746
Jan 2, 8 AM $ 0.0₅545
+0.15%
$ 5,315 $ 16,525
Jan 2, 5 AM $ 0.0₅539
-2.92%
$ 5,261 $ 17,177
Jan 2, 4 AM $ 0.0₅556
+0.79%
$ 5,419 $ 17,233
Jan 2, 2 AM $ 0.0₅578
+0.00%
$ 5,633 $ 17,044
Jan 2, 12 AM $ 0.0₅587
+0.14%
$ 5,723 $ 16,529
Jan 1, 11 PM $ 0.0₅586
+0.07%
$ 5,716 $ 16,620
Jan 1, 10 PM $ 0.0₅575
-0.65%
$ 5,611 $ 16,380
Jan 1, 9 PM $ 0.0₅58
-0.24%
$ 5,656 $ 16,433
Jan 1, 8 PM $ 0.0₅573
-0.78%
$ 5,587 $ 16,712
Jan 1, 7 PM $ 0.0₅578
+1.74%
$ 5,639 $ 16,652
Jan 1, 6 PM $ 0.0₅568
-0.48%
$ 5,542 $ 16,819
Jan 1, 4 PM $ 0.0₅571
-1.35%
$ 5,570 $ 16,944
Jan 1, 3 PM $ 0.0₅579
-0.01%
$ 5,646 $ 16,990
Jan 1, 2 PM $ 0.0₅586
-0.04%
$ 5,719 $ 17,505
Jan 1, 1 PM $ 0.0₅587
-0.14%
$ 5,721 $ 17,485