FAT RETARD ELON Historical Data

FRE Page 13
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅557
+0.18%
$ 5,429 $ 17,887
Jan 3, 1 AM $ 0.0₅548
-1.32%
$ 5,349 $ 18,019
Jan 3, 12 AM $ 0.0₅556
+0.11%
$ 5,424 $ 18,173
Jan 2, 11 PM $ 0.0₅556
-2.72%
$ 5,418 $ 18,449
Jan 2, 10 PM $ 0.0₅571
+3.66%
$ 5,570 $ 18,512
Jan 2, 9 PM $ 0.0₅551
+1.41%
$ 5,373 $ 18,591
Jan 2, 8 PM $ 0.0₅543
-0.70%
$ 5,299 $ 18,286
Jan 2, 7 PM $ 0.0₅552
-0.48%
$ 5,380 $ 18,137
Jan 2, 6 PM $ 0.0₅554
+1.95%
$ 5,406 $ 18,310
Jan 2, 5 PM $ 0.0₅543
-7.00%
$ 5,293 $ 18,073
Jan 2, 4 PM $ 0.0₅583
+7.62%
$ 5,682 $ 18,123
Jan 2, 3 PM $ 0.0₅579
-0.29%
$ 5,650 $ 17,894
Jan 2, 2 PM $ 0.0₅581
+8.66%
$ 5,666 $ 17,637
Jan 2, 1 PM $ 0.0₅54
-0.02%
$ 5,269 $ 17,300
Jan 2, 12 PM $ 0.0₅539
-1.02%
$ 5,261 $ 17,090
Jan 2, 11 AM $ 0.0₅545
-0.03%
$ 5,315 $ 17,118
Jan 2, 10 AM $ 0.0₅551
-1.16%
$ 5,374 $ 16,794
Jan 2, 9 AM $ 0.0₅558
+2.59%
$ 5,446 $ 16,746
Jan 2, 8 AM $ 0.0₅545
+0.15%
$ 5,315 $ 16,525
Jan 2, 5 AM $ 0.0₅539
-2.92%
$ 5,261 $ 17,177
Jan 2, 4 AM $ 0.0₅556
+0.79%
$ 5,419 $ 17,233
Jan 2, 2 AM $ 0.0₅578
+0.00%
$ 5,633 $ 17,044
Jan 2, 12 AM $ 0.0₅587
+0.14%
$ 5,723 $ 16,529
Jan 1, 11 PM $ 0.0₅586
+0.07%
$ 5,716 $ 16,620
Jan 1, 10 PM $ 0.0₅575
-0.65%
$ 5,611 $ 16,380
Jan 1, 9 PM $ 0.0₅58
-0.24%
$ 5,656 $ 16,433
Jan 1, 8 PM $ 0.0₅573
-0.78%
$ 5,587 $ 16,712
Jan 1, 7 PM $ 0.0₅578
+1.74%
$ 5,639 $ 16,652
Jan 1, 6 PM $ 0.0₅568
-0.48%
$ 5,542 $ 16,819
Jan 1, 4 PM $ 0.0₅571
-1.35%
$ 5,570 $ 16,944
Jan 1, 3 PM $ 0.0₅579
-0.01%
$ 5,646 $ 16,990
Jan 1, 2 PM $ 0.0₅586
-0.04%
$ 5,719 $ 17,505
Jan 1, 1 PM $ 0.0₅587
-0.14%
$ 5,721 $ 17,485
Jan 1, 12 PM $ 0.0₅581
-0.07%
$ 5,664 $ 17,397
Jan 1, 11 AM $ 0.0₅58
-0.19%
$ 5,659 $ 17,524
Jan 1, 10 AM $ 0.0₅588
-0.02%
$ 5,739 $ 18,021
Jan 1, 9 AM $ 0.0₅589
+0.15%
$ 5,743 $ 17,951
Jan 1, 8 AM $ 0.0₅587
-0.04%
$ 5,726 $ 17,794
Jan 1, 7 AM $ 0.0₅587
+2.45%
$ 5,725 $ 17,758
Jan 1, 5 AM $ 0.0₅576
+0.11%
$ 5,614 $ 17,540
Jan 1, 4 AM $ 0.0₅575
-0.96%
$ 5,607 $ 17,409
Jan 1, 3 AM $ 0.0₅581
+2.41%
$ 5,662 $ 17,306
Jan 1, 2 AM $ 0.0₅567
-2.44%
$ 5,529 $ 17,089
Jan 1, 1 AM $ 0.0₅581
+0.00%
$ 5,662 $ 17,024
Jan 1, 12 AM $ 0.0₅575
-0.11%
$ 5,609 $ 16,733
Dec 31, 11 PM $ 0.0₅576
+0.02%
$ 5,615 $ 16,800
Dec 31, 10 PM $ 0.0₅574
+0.64%
$ 5,599 $ 16,867
Dec 31, 9 PM $ 0.0₅57
+0.04%
$ 5,560 $ 16,883
Dec 31, 8 PM $ 0.0₅577
+0.11%
$ 5,630 $ 16,720
Dec 31, 7 PM $ 0.0₅576
-0.66%
$ 5,622 $ 16,910