FAT RETARD ELON Historical Data

FRE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₅581
-0.26%
$ 5,667 $ 16,949
Dec 31, 5 PM $ 0.0₅582
-0.10%
$ 5,678 $ 17,139
Dec 31, 3 PM $ 0.0₅589
-0.22%
$ 5,747 $ 17,246
Dec 31, 2 PM $ 0.0₅59
+0.91%
$ 5,755 $ 17,083
Dec 31, 1 PM $ 0.0₅588
+0.02%
$ 5,732 $ 17,041
Dec 31, 12 PM $ 0.0₅587
-0.69%
$ 5,724 $ 17,162
Dec 31, 11 AM $ 0.0₅591
+0.40%
$ 5,764 $ 17,151
Dec 31, 9 AM $ 0.0₅589
+0.41%
$ 5,749 $ 17,178
Dec 31, 8 AM $ 0.0₅587
+7.21%
$ 5,726 $ 17,198
Dec 31, 7 AM $ 0.0₅547
-0.11%
$ 5,333 $ 16,994
Dec 31, 6 AM $ 0.0₅538
-0.03%
$ 5,250 $ 17,028
Dec 31, 5 AM $ 0.0₅54
-0.44%
$ 5,264 $ 17,061
Dec 31, 3 AM $ 0.0₅543
-4.53%
$ 5,293 $ 17,387
Dec 31, 2 AM $ 0.0₅568
+0.58%
$ 5,544 $ 17,383
Dec 31, 1 AM $ 0.0₅576
-0.19%
$ 5,617 $ 17,695
Dec 31, 12 AM $ 0.0₅576
-0.24%
$ 5,619 $ 17,820
Dec 30, 9 PM $ 0.0₅578
+0.28%
$ 5,635 $ 17,469
Dec 30, 8 PM $ 0.0₅576
-0.37%
$ 5,616 $ 17,486
Dec 30, 6 PM $ 0.0₅577
-0.23%
$ 5,624 $ 17,077
Dec 30, 5 PM $ 0.0₅578
-0.07%
$ 5,637 $ 17,063
Dec 30, 4 PM $ 0.0₅578
+0.05%
$ 5,642 $ 16,540
Dec 30, 3 PM $ 0.0₅578
-0.03%
$ 5,639 $ 16,717
Dec 30, 2 PM $ 0.0₅577
+1.17%
$ 5,630 $ 16,759
Dec 30, 1 PM $ 0.0₅577
+0.38%
$ 5,626 $ 16,637
Dec 30, 12 PM $ 0.0₅574
-0.06%
$ 5,597 $ 16,315
Dec 30, 11 AM $ 0.0₅574
+0.02%
$ 5,600 $ 16,692
Dec 30, 10 AM $ 0.0₅568
+0.46%
$ 5,542 $ 16,762
Dec 30, 9 AM $ 0.0₅537
-0.02%
$ -- $ 16,881
Dec 30, 8 AM $ 0.0₅537
+3.17%
$ 5,232 $ 16,983
Dec 30, 7 AM $ 0.0₅521
+0.21%
$ 5,080 $ 16,804
Dec 30, 5 AM $ 0.0₅52
+0.29%
$ 5,075 $ 16,728
Dec 30, 4 AM $ 0.0₅519
+0.08%
$ 5,061 $ 16,873
Dec 30, 3 AM $ 0.0₅515
-0.03%
$ 5,027 $ 16,465
Dec 30, 2 AM $ 0.0₅515
+0.24%
$ 5,019 $ 16,503
Dec 30, 1 AM $ 0.0₅521
-0.36%
$ 5,082 $ 16,287
Dec 30, 12 AM $ 0.0₅523
+0.71%
$ 5,099 $ 16,207
Dec 29, 11 PM $ 0.0₅519
-0.32%
$ 5,057 $ 16,203
Dec 29, 10 PM $ 0.0₅521
-0.41%
$ 5,081 $ 16,319
Dec 29, 9 PM $ 0.0₅523
-0.01%
$ 5,102 $ 16,077
Dec 29, 8 PM $ 0.0₅519
-0.47%
$ 5,062 $ 15,848
Dec 29, 7 PM $ 0.0₅521
-2.90%
$ 5,083 $ 15,886
Dec 29, 6 PM $ 0.0₅536
+2.94%
$ 5,229 $ 15,979
Dec 29, 5 PM $ 0.0₅518
-3.69%
$ 5,055 $ 16,176
Dec 29, 4 PM $ 0.0₅538
+0.07%
$ 5,248 $ 16,440
Dec 29, 3 PM $ 0.0₅539
+0.19%
$ 5,258 $ 16,443
Dec 29, 2 PM $ 0.0₅539
-6.96%
$ 5,255 $ 16,477
Dec 29, 1 PM $ 0.0₅579
+1.31%
$ 5,648 $ 16,869
Dec 29, 12 PM $ 0.0₅581
+0.22%
$ 5,663 $ 17,016
Dec 29, 11 AM $ 0.0₅582
-0.12%
$ 5,680 $ 16,801
Dec 29, 10 AM $ 0.0₅584
+0.00%
$ 5,698 $ 16,572