FAT RETARD ELON Historical Data

FRE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅556
-0.17%
$ 5,421 $ 16,485
Dec 29, 8 AM $ 0.0₅549
-0.11%
$ 5,352 $ 16,132
Dec 29, 7 AM $ 0.0₅548
-1.26%
$ 5,344 $ 16,255
Dec 29, 4 AM $ 0.0₅553
-0.01%
$ 5,397 $ 16,806
Dec 29, 3 AM $ 0.0₅554
-0.36%
$ 5,401 $ 16,813
Dec 29, 2 AM $ 0.0₅547
-0.05%
$ 5,330 $ 17,515
Dec 29, 1 AM $ 0.0₅548
+0.13%
$ 5,341 $ 17,449
Dec 29, 12 AM $ 0.0₅54
-4.21%
$ 5,265 $ 17,625
Dec 28, 11 PM $ 0.0₅536
+0.16%
$ 5,225 $ 17,774
Dec 28, 10 PM $ 0.0₅536
+1.44%
$ 5,226 $ 17,636
Dec 28, 9 PM $ 0.0₅528
-0.15%
$ 5,151 $ 17,998
Dec 28, 8 PM $ 0.0₅529
-0.32%
$ 5,161 $ 17,926
Dec 28, 7 PM $ 0.0₅528
-0.01%
$ 5,150 $ 18,080
Dec 28, 6 PM $ 0.0₅528
-1.05%
$ 5,153 $ 18,154
Dec 28, 5 PM $ 0.0₅533
-1.57%
$ 5,200 $ 18,141
Dec 28, 4 PM $ 0.0₅542
+0.01%
$ 5,282 $ 18,086
Dec 28, 3 PM $ 0.0₅541
+0.18%
$ 5,273 $ 17,842
Dec 28, 2 PM $ 0.0₅539
+0.46%
$ 5,255 $ 17,999
Dec 28, 1 PM $ 0.0₅535
-0.67%
$ 5,217 $ 17,691
Dec 28, 12 PM $ 0.0₅538
+0.46%
$ 5,245 $ 17,503
Dec 28, 11 AM $ 0.0₅535
+0.01%
$ 5,221 $ 17,397
Dec 28, 10 AM $ 0.0₅533
-0.04%
$ 5,202 $ 17,770
Dec 28, 9 AM $ 0.0₅534
+0.03%
$ 5,206 $ 17,753
Dec 28, 7 AM $ 0.0₅538
+0.00%
$ 5,245 $ 18,064
Dec 28, 6 AM $ 0.0₅536
-0.01%
$ 5,233 $ 17,832
Dec 28, 5 AM $ 0.0₅536
-0.32%
$ 5,226 $ 17,617
Dec 28, 4 AM $ 0.0₅538
-0.07%
$ 5,249 $ 17,389
Dec 28, 2 AM $ 0.0₅535
-0.82%
$ 5,220 $ 17,310
Dec 28, 1 AM $ 0.0₅539
+0.21%
$ 5,256 $ 17,093
Dec 27, 11 PM $ 0.0₅546
+0.22%
$ 5,328 $ 17,227
Dec 27, 9 PM $ 0.0₅54
-0.15%
$ 5,263 $ 17,086
Dec 27, 8 PM $ 0.0₅541
+0.00%
$ 5,280 $ 17,151
Dec 27, 7 PM $ 0.0₅537
+0.04%
$ 5,238 $ 17,400
Dec 27, 6 PM $ 0.0₅537
-0.86%
$ 5,236 $ 17,455
Dec 27, 5 PM $ 0.0₅541
+0.27%
$ 5,281 $ 17,454
Dec 27, 4 PM $ 0.0₅533
-0.06%
$ 5,200 $ 17,235
Dec 27, 3 PM $ 0.0₅534
-0.27%
$ 5,212 $ 17,268
Dec 27, 2 PM $ 0.0₅535
+0.07%
$ 5,222 $ 17,305
Dec 27, 1 PM $ 0.0₅53
-0.75%
$ 5,174 $ 17,561
Dec 27, 12 PM $ 0.0₅535
-0.52%
$ 5,222 $ 17,507
Dec 27, 11 AM $ 0.0₅539
+0.40%
$ 5,256 $ 17,494
Dec 27, 10 AM $ 0.0₅537
-0.60%
$ 5,235 $ 17,440
Dec 27, 9 AM $ 0.0₅54
-0.14%
$ 5,263 $ 17,237
Dec 27, 8 AM $ 0.0₅54
+0.00%
$ 5,263 $ 16,884
Dec 27, 7 AM $ 0.0₅539
+0.01%
$ 5,255 $ 16,890
Dec 27, 6 AM $ 0.0₅538
+0.20%
$ 5,251 $ 16,871
Dec 27, 5 AM $ 0.0₅537
-0.29%
$ 5,235 $ 16,961
Dec 27, 3 AM $ 0.0₅53
+0.14%
$ 5,173 $ 16,970
Dec 27, 2 AM $ 0.0₅53
+0.06%
$ 5,166 $ 17,071
Dec 27, 1 AM $ 0.0₅531
-0.16%
$ 5,180 $ 16,805