FAT RETARD ELON Historical Data

FRE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₅521
-0.36%
$ 5,082 $ 16,287
Dec 30, 12 AM $ 0.0₅523
+0.71%
$ 5,099 $ 16,207
Dec 29, 11 PM $ 0.0₅519
-0.32%
$ 5,057 $ 16,203
Dec 29, 10 PM $ 0.0₅521
-0.41%
$ 5,081 $ 16,319
Dec 29, 9 PM $ 0.0₅523
-0.01%
$ 5,102 $ 16,077
Dec 29, 8 PM $ 0.0₅519
-0.47%
$ 5,062 $ 15,848
Dec 29, 7 PM $ 0.0₅521
-2.90%
$ 5,083 $ 15,886
Dec 29, 6 PM $ 0.0₅536
+2.94%
$ 5,229 $ 15,979
Dec 29, 5 PM $ 0.0₅518
-3.69%
$ 5,055 $ 16,176
Dec 29, 4 PM $ 0.0₅538
+0.07%
$ 5,248 $ 16,440
Dec 29, 3 PM $ 0.0₅539
+0.19%
$ 5,258 $ 16,443
Dec 29, 2 PM $ 0.0₅539
-6.96%
$ 5,255 $ 16,477
Dec 29, 1 PM $ 0.0₅579
+1.31%
$ 5,648 $ 16,869
Dec 29, 12 PM $ 0.0₅581
+0.22%
$ 5,663 $ 17,016
Dec 29, 11 AM $ 0.0₅582
-0.12%
$ 5,680 $ 16,801
Dec 29, 10 AM $ 0.0₅584
+0.00%
$ 5,698 $ 16,572
Dec 29, 9 AM $ 0.0₅556
-0.17%
$ 5,421 $ 16,485
Dec 29, 8 AM $ 0.0₅549
-0.11%
$ 5,352 $ 16,132
Dec 29, 7 AM $ 0.0₅548
-1.26%
$ 5,344 $ 16,255
Dec 29, 4 AM $ 0.0₅553
-0.01%
$ 5,397 $ 16,806
Dec 29, 3 AM $ 0.0₅554
-0.36%
$ 5,401 $ 16,813
Dec 29, 2 AM $ 0.0₅547
-0.05%
$ 5,330 $ 17,515
Dec 29, 1 AM $ 0.0₅548
+0.13%
$ 5,341 $ 17,449
Dec 29, 12 AM $ 0.0₅54
-4.21%
$ 5,265 $ 17,625
Dec 28, 11 PM $ 0.0₅536
+0.16%
$ 5,225 $ 17,774
Dec 28, 10 PM $ 0.0₅536
+1.44%
$ 5,226 $ 17,636
Dec 28, 9 PM $ 0.0₅528
-0.15%
$ 5,151 $ 17,998
Dec 28, 8 PM $ 0.0₅529
-0.32%
$ 5,161 $ 17,926
Dec 28, 7 PM $ 0.0₅528
-0.01%
$ 5,150 $ 18,080
Dec 28, 6 PM $ 0.0₅528
-1.05%
$ 5,153 $ 18,154
Dec 28, 5 PM $ 0.0₅533
-1.57%
$ 5,200 $ 18,141
Dec 28, 4 PM $ 0.0₅542
+0.01%
$ 5,282 $ 18,086
Dec 28, 3 PM $ 0.0₅541
+0.18%
$ 5,273 $ 17,842
Dec 28, 2 PM $ 0.0₅539
+0.46%
$ 5,255 $ 17,999
Dec 28, 1 PM $ 0.0₅535
-0.67%
$ 5,217 $ 17,691
Dec 28, 12 PM $ 0.0₅538
+0.46%
$ 5,245 $ 17,503
Dec 28, 11 AM $ 0.0₅535
+0.01%
$ 5,221 $ 17,397
Dec 28, 10 AM $ 0.0₅533
-0.04%
$ 5,202 $ 17,770
Dec 28, 9 AM $ 0.0₅534
+0.03%
$ 5,206 $ 17,753
Dec 28, 7 AM $ 0.0₅538
+0.00%
$ 5,245 $ 18,064
Dec 28, 6 AM $ 0.0₅536
-0.01%
$ 5,233 $ 17,832
Dec 28, 5 AM $ 0.0₅536
-0.32%
$ 5,226 $ 17,617
Dec 28, 4 AM $ 0.0₅538
-0.07%
$ 5,249 $ 17,389
Dec 28, 2 AM $ 0.0₅535
-0.82%
$ 5,220 $ 17,310
Dec 28, 1 AM $ 0.0₅539
+0.21%
$ 5,256 $ 17,093
Dec 27, 11 PM $ 0.0₅546
+0.22%
$ 5,328 $ 17,227
Dec 27, 9 PM $ 0.0₅54
-0.15%
$ 5,263 $ 17,086
Dec 27, 8 PM $ 0.0₅541
+0.00%
$ 5,280 $ 17,151
Dec 27, 7 PM $ 0.0₅537
+0.04%
$ 5,238 $ 17,400
Dec 27, 6 PM $ 0.0₅537
-0.86%
$ 5,236 $ 17,455