FAT RETARD ELON Historical Data

FRE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₅531
+0.18%
$ 5,180 $ 16,512
Dec 26, 11 PM $ 0.0₅53
-0.01%
$ 5,166 $ 16,908
Dec 26, 10 PM $ 0.0₅53
-0.55%
$ 5,166 $ 16,894
Dec 26, 9 PM $ 0.0₅533
+1.13%
$ 5,195 $ 16,973
Dec 26, 8 PM $ 0.0₅528
-0.57%
$ 5,146 $ 16,882
Dec 26, 7 PM $ 0.0₅529
-0.58%
$ 5,161 $ 16,503
Dec 26, 6 PM $ 0.0₅532
-0.36%
$ 5,191 $ 16,302
Dec 26, 5 PM $ 0.0₅525
+0.00%
$ 5,123 $ 16,812
Dec 26, 4 PM $ 0.0₅526
+0.28%
$ 5,131 $ 16,564
Dec 26, 3 PM $ 0.0₅525
-9.93%
$ 5,117 $ 16,944
Dec 26, 2 PM $ 0.0₅582
+7.41%
$ 5,677 $ 17,135
Dec 26, 1 PM $ 0.0₅543
+0.18%
$ 5,294 $ 16,977
Dec 26, 12 PM $ 0.0₅543
-0.04%
$ 5,296 $ 17,756
Dec 26, 11 AM $ 0.0₅542
-2.75%
$ 5,289 $ 17,915
Dec 26, 10 AM $ 0.0₅558
-3.65%
$ 5,438 $ 18,267
Dec 26, 9 AM $ 0.0₅579
+0.00%
$ 5,644 $ 18,317
Dec 26, 7 AM $ 0.0₅586
+0.00%
$ 5,715 $ 18,049
Dec 26, 6 AM $ 0.0₅586
-0.17%
$ 5,715 $ 17,997
Dec 26, 4 AM $ 0.0₅581
+0.00%
$ 5,667 $ 17,987
Dec 26, 3 AM $ 0.0₅56
+0.18%
$ 5,462 $ 17,987
Dec 26, 2 AM $ 0.0₅533
-6.25%
$ 5,199 $ 18,036
Dec 26, 1 AM $ 0.0₅578
+2.85%
$ 5,637 $ 18,118
Dec 25, 11 PM $ 0.0₅576
-1.03%
$ 5,618 $ 17,854
Dec 25, 7 PM $ 0.0₅576
+0.00%
$ 5,621 $ 18,134
Dec 25, 6 PM $ 0.0₅579
+0.17%
$ 5,647 $ 18,134
Dec 25, 2 PM $ 0.0₅572
+0.35%
$ 5,579 $ 17,548
Dec 25, 1 PM $ 0.0₅575
+0.70%
$ 5,608 $ 17,542
Dec 25, 11 AM $ 0.0₅574
+1.77%
$ 5,598 $ 16,847
Dec 25, 10 AM $ 0.0₅567
+4.81%
$ 5,530 $ 16,574
Dec 25, 7 AM $ 0.0₅565
+5.21%
$ 5,511 $ 16,778
Dec 25, 6 AM $ 0.0₅531
-0.93%
$ 5,179 $ 17,000
Dec 25, 5 AM $ 0.0₅529
-1.31%
$ 5,160 $ 17,188
Dec 25, 4 AM $ 0.0₅54
+0.00%
$ 5,266 $ 17,310
Dec 25, 3 AM $ 0.0₅536
-6.10%
$ 5,228 $ 17,310
Dec 25, 2 AM $ 0.0₅548
-0.90%
$ 5,345 $ 17,459
Dec 25, 12 AM $ 0.0₅58
+0.52%
$ 5,657 $ 17,624
Dec 24, 11 PM $ 0.0₅581
+0.17%
$ 5,667 $ 17,422
Dec 24, 10 PM $ 0.0₅58
+1.05%
$ 5,657 $ 17,455
Dec 24, 9 PM $ 0.0₅575
+0.00%
$ 5,608 $ 17,547
Dec 24, 6 PM $ 0.0₅548
+0.00%
$ 5,345 $ 17,104
Dec 24, 5 PM $ 0.0₅545
-0.73%
$ 5,316 $ 17,104
Dec 24, 4 PM $ 0.0₅543
-1.09%
$ 5,296 $ 17,205
Dec 24, 3 PM $ 0.0₅546
-0.36%
$ 5,325 $ 16,654
Dec 24, 2 PM $ 0.0₅548
-0.90%
$ 5,345 $ 16,782
Dec 24, 1 PM $ 0.0₅541
-0.37%
$ 5,277 $ 17,102
Dec 24, 12 PM $ 0.0₅54
-0.55%
$ 5,267 $ 16,734
Dec 24, 10 AM $ 0.0₅54
+0.75%
$ 5,267 $ 16,615
Dec 24, 9 AM $ 0.0₅561
+1.26%
$ 5,472 $ 16,618
Dec 24, 8 AM $ 0.0₅581
+3.38%
$ 5,667 $ 15,960
Dec 24, 7 AM $ 0.0₅562
+0.72%
$ 5,481 $ 16,011