FAT RETARD ELON Historical Data

FRE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅548
-0.90%
$ 5,345 $ 17,459
Dec 25, 12 AM $ 0.0₅58
+0.52%
$ 5,657 $ 17,624
Dec 24, 11 PM $ 0.0₅581
+0.17%
$ 5,667 $ 17,422
Dec 24, 10 PM $ 0.0₅58
+1.05%
$ 5,657 $ 17,455
Dec 24, 9 PM $ 0.0₅575
+0.00%
$ 5,608 $ 17,547
Dec 24, 6 PM $ 0.0₅548
+0.00%
$ 5,345 $ 17,104
Dec 24, 5 PM $ 0.0₅545
-0.73%
$ 5,316 $ 17,104
Dec 24, 4 PM $ 0.0₅543
-1.09%
$ 5,296 $ 17,205
Dec 24, 3 PM $ 0.0₅546
-0.36%
$ 5,325 $ 16,654
Dec 24, 2 PM $ 0.0₅548
-0.90%
$ 5,345 $ 16,782
Dec 24, 1 PM $ 0.0₅541
-0.37%
$ 5,277 $ 17,102
Dec 24, 12 PM $ 0.0₅54
-0.55%
$ 5,267 $ 16,734
Dec 24, 10 AM $ 0.0₅54
+0.75%
$ 5,267 $ 16,615
Dec 24, 9 AM $ 0.0₅561
+1.26%
$ 5,472 $ 16,618
Dec 24, 8 AM $ 0.0₅581
+3.38%
$ 5,667 $ 15,960
Dec 24, 7 AM $ 0.0₅562
+0.72%
$ 5,481 $ 16,011
Dec 24, 6 AM $ 0.0₅538
+0.00%
$ 5,247 $ 15,707
Dec 24, 5 AM $ 0.0₅55
+0.00%
$ 5,362 $ 15,401
Dec 24, 4 AM $ 0.0₅548
+0.00%
$ 5,345 $ 15,322
Dec 24, 3 AM $ 0.0₅551
+0.00%
$ 5,370 $ 14,923
Dec 24, 2 AM $ 0.0₅548
-1.13%
$ 5,345 $ 14,831
Dec 24, 1 AM $ 0.0₅546
-1.27%
$ 5,325 $ 14,943
Dec 24, 12 AM $ 0.0₅547
-0.36%
$ 5,335 $ 15,201
Dec 23, 11 PM $ 0.0₅55
+0.00%
$ 5,364 $ 15,341
Dec 23, 10 PM $ 0.0₅553
+0.00%
$ 5,394 $ 15,058
Dec 23, 9 PM $ 0.0₅55
-0.54%
$ 5,364 $ 14,928
Dec 23, 8 PM $ 0.0₅546
-1.27%
$ 5,325 $ 14,982
Dec 23, 5 PM $ 0.0₅592
+0.00%
$ 5,774 $ 16,255
Dec 23, 4 PM $ 0.0₅592
+0.34%
$ 5,774 $ 16,202
Dec 23, 2 PM $ 0.0₅551
+0.00%
$ 5,374 $ 16,556
Dec 23, 1 PM $ 0.0₅554
-3.48%
$ 5,403 $ 16,556
Dec 23, 12 PM $ 0.0₅574
+1.06%
$ 5,598 $ 16,978
Dec 23, 11 AM $ 0.0₅593
+0.00%
$ 5,780 $ 16,964
Dec 23, 10 AM $ 0.0₅602
+1.52%
$ 5,872 $ 16,964
Dec 23, 9 AM $ 0.0₅593
+0.00%
$ -- $ 17,070
Dec 23, 8 AM $ 0.0₅598
+0.78%
$ 5,833 $ 17,070
Dec 23, 3 AM $ 0.0₅565
+0.00%
$ 5,507 $ 17,440
Dec 23, 2 AM $ 0.0₅56
-1.37%
$ 5,462 $ 17,518
Dec 23, 1 AM $ 0.0₅562
-0.18%
$ 5,481 $ 17,548
Dec 23, 12 AM $ 0.0₅561
+0.00%
$ 5,472 $ 17,622
Dec 22, 11 PM $ 0.0₅558
-6.17%
$ 5,442 $ 17,196
Dec 22, 10 PM $ 0.0₅57
-1.04%
$ 5,559 $ 16,991
Dec 22, 9 PM $ 0.0₅553
+0.36%
$ 5,394 $ 17,009
Dec 22, 8 PM $ 0.0₅557
+0.00%
$ 5,433 $ 16,867
Dec 22, 7 PM $ 0.0₅565
-0.53%
$ 5,511 $ 16,867
Dec 22, 6 PM $ 0.0₅581
-0.51%
$ 5,667 $ 16,548
Dec 22, 5 PM $ 0.0₅612
-0.33%
$ 5,969 $ 16,363
Dec 22, 4 PM $ 0.0₅614
+0.00%
$ 5,989 $ 16,192
Dec 22, 3 PM $ 0.0₅614
+0.00%
$ 5,989 $ 16,180
Dec 22, 11 AM $ 0.0₅608
+1.38%
$ 5,930 $ 16,694