FAT RETARD ELON Historical Data

FRE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₅585
+3.78%
$ 5,706 $ 17,543
Dec 21, 5 PM $ 0.0₅564
+1.75%
$ 5,498 $ 17,384
Dec 21, 4 PM $ 0.0₅554
-0.36%
$ 5,403 $ 17,488
Dec 21, 3 PM $ 0.0₅55
-1.26%
$ 5,364 $ 17,299
Dec 21, 2 PM $ 0.0₅556
+0.00%
$ 5,422 $ 16,690
Dec 21, 1 PM $ 0.0₅556
-0.91%
$ 5,422 $ 16,746
Dec 21, 12 PM $ 0.0₅568
-0.35%
$ 5,540 $ 16,356
Dec 21, 11 AM $ 0.0₅597
-0.62%
$ 5,823 $ 16,114
Dec 21, 10 AM $ 0.0₅601
-0.37%
$ 5,859 $ 16,389
Dec 21, 9 AM $ 0.0₅608
+0.33%
$ 5,930 $ 16,455
Dec 21, 6 AM $ 0.0₅597
+0.00%
$ 5,827 $ 16,760
Dec 21, 5 AM $ 0.0₅597
+0.00%
$ 5,827 $ 16,793
Dec 21, 4 AM $ 0.0₅596
+0.00%
$ 5,817 $ 17,243
Dec 21, 3 AM $ 0.0₅596
-0.92%
$ 5,817 $ 17,243
Dec 21, 12 AM $ 0.0₅602
+0.00%
$ 5,872 $ 16,842
Dec 20, 11 PM $ 0.0₅607
+0.66%
$ 5,920 $ 16,842
Dec 20, 9 PM $ 0.0₅605
+0.00%
$ 5,901 $ 17,296
Dec 20, 8 PM $ 0.0₅606
-0.49%
$ 5,911 $ 17,248
Dec 20, 7 PM $ 0.0₅609
+0.00%
$ 5,940 $ 17,483
Dec 20, 4 PM $ 0.0₅611
-3.35%
$ 5,959 $ 17,589
Dec 20, 3 PM $ 0.0₅632
-0.13%
$ 6,166 $ 17,931
Dec 20, 1 PM $ 0.0₅638
-0.62%
$ 6,223 $ 18,136
Dec 20, 11 AM $ 0.0₅642
+3.53%
$ 6,261 $ 18,059
Dec 20, 10 AM $ 0.0₅644
-1.23%
$ 6,281 $ 17,940
Dec 20, 9 AM $ 0.0₅652
+4.52%
$ 6,359 $ 17,954
Dec 20, 8 AM $ 0.0₅624
+3.79%
$ 6,084 $ 17,730
Dec 20, 7 AM $ 0.0₅603
+1.17%
$ 5,881 $ 17,773
Dec 20, 6 AM $ 0.0₅602
+0.50%
$ 5,872 $ 17,636
Dec 20, 5 AM $ 0.0₅597
-0.17%
$ 5,823 $ 17,602
Dec 20, 4 AM $ 0.0₅604
-0.25%
$ 5,896 $ 17,214
Dec 20, 3 AM $ 0.0₅602
+1.36%
$ 5,872 $ 16,985
Dec 20, 2 AM $ 0.0₅603
+0.00%
$ 5,879 $ 16,905
Dec 20, 1 AM $ 0.0₅603
+0.30%
$ 5,879 $ 16,905
Dec 19, 8 PM $ 0.0₅582
+1.10%
$ 5,680 $ 17,191
Dec 19, 7 PM $ 0.0₅581
-5.68%
$ 5,667 $ 17,180
Dec 19, 6 PM $ 0.0₅621
+1.03%
$ 6,057 $ 17,187
Dec 19, 5 PM $ 0.0₅615
-3.96%
$ 5,995 $ 16,995
Dec 19, 4 PM $ 0.0₅669
+3.72%
$ 6,525 $ 17,255
Dec 19, 3 PM $ 0.0₅642
-0.77%
$ 6,262 $ 17,315
Dec 19, 2 PM $ 0.0₅602
-1.54%
$ 5,872 $ 17,045
Dec 19, 1 PM $ 0.0₅611
+1.90%
$ 5,963 $ 17,109
Dec 19, 12 PM $ 0.0₅595
-3.25%
$ 5,803 $ 17,231
Dec 19, 11 AM $ 0.0₅584
+0.17%
$ 5,696 $ 17,194
Dec 19, 10 AM $ 0.0₅583
+0.34%
$ 5,686 $ 17,263
Dec 19, 9 AM $ 0.0₅59
+0.00%
$ 5,754 $ 17,812
Dec 19, 8 AM $ 0.0₅59
+0.17%
$ 5,754 $ 17,812
Dec 19, 7 AM $ 0.0₅589
+6.04%
$ 5,740 $ 17,831
Dec 19, 4 AM $ 0.0₅595
+7.79%
$ 5,803 $ 18,146
Dec 19, 3 AM $ 0.0₅548
+1.48%
$ 5,345 $ 18,006
Dec 19, 1 AM $ 0.0₅539
+0.00%
$ 5,257 $ 18,737