FAT RETARD ELON Historical Data

FRE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅592
+0.34%
$ 5,774 $ 16,658
Dec 22, 9 AM $ 0.0₅562
-0.95%
$ 5,481 $ 16,742
Dec 22, 8 AM $ 0.0₅567
-6.83%
$ 5,534 $ 16,523
Dec 22, 7 AM $ 0.0₅609
+1.16%
$ 5,940 $ 16,831
Dec 22, 6 AM $ 0.0₅588
+1.20%
$ 5,735 $ 16,679
Dec 22, 5 AM $ 0.0₅609
-0.16%
$ 5,940 $ 16,482
Dec 22, 4 AM $ 0.0₅609
+3.75%
$ 5,940 $ 16,457
Dec 22, 3 AM $ 0.0₅587
+4.35%
$ 5,725 $ 16,732
Dec 22, 2 AM $ 0.0₅563
-2.50%
$ 5,487 $ 16,824
Dec 22, 1 AM $ 0.0₅57
-0.80%
$ 5,564 $ 17,032
Dec 22, 12 AM $ 0.0₅575
+1.50%
$ 5,608 $ 16,678
Dec 21, 11 PM $ 0.0₅566
+1.52%
$ 5,525 $ 16,976
Dec 21, 10 PM $ 0.0₅554
+0.00%
$ 5,403 $ 17,205
Dec 21, 9 PM $ 0.0₅557
-0.71%
$ 5,433 $ 17,025
Dec 21, 8 PM $ 0.0₅565
+1.56%
$ 5,507 $ 17,076
Dec 21, 7 PM $ 0.0₅556
-4.96%
$ 5,423 $ 17,609
Dec 21, 6 PM $ 0.0₅585
+3.78%
$ 5,706 $ 17,543
Dec 21, 5 PM $ 0.0₅564
+1.75%
$ 5,498 $ 17,384
Dec 21, 4 PM $ 0.0₅554
-0.36%
$ 5,403 $ 17,488
Dec 21, 3 PM $ 0.0₅55
-1.26%
$ 5,364 $ 17,299
Dec 21, 2 PM $ 0.0₅556
+0.00%
$ 5,422 $ 16,690
Dec 21, 1 PM $ 0.0₅556
-0.91%
$ 5,422 $ 16,746
Dec 21, 12 PM $ 0.0₅568
-0.35%
$ 5,540 $ 16,356
Dec 21, 11 AM $ 0.0₅597
-0.62%
$ 5,823 $ 16,114
Dec 21, 10 AM $ 0.0₅601
-0.37%
$ 5,859 $ 16,389
Dec 21, 9 AM $ 0.0₅608
+0.33%
$ 5,930 $ 16,455
Dec 21, 6 AM $ 0.0₅597
+0.00%
$ 5,827 $ 16,760
Dec 21, 5 AM $ 0.0₅597
+0.00%
$ 5,827 $ 16,793
Dec 21, 4 AM $ 0.0₅596
+0.00%
$ 5,817 $ 17,243
Dec 21, 3 AM $ 0.0₅596
-0.92%
$ 5,817 $ 17,243
Dec 21, 12 AM $ 0.0₅602
+0.00%
$ 5,872 $ 16,842
Dec 20, 11 PM $ 0.0₅607
+0.66%
$ 5,920 $ 16,842
Dec 20, 9 PM $ 0.0₅605
+0.00%
$ 5,901 $ 17,296
Dec 20, 8 PM $ 0.0₅606
-0.49%
$ 5,911 $ 17,248
Dec 20, 7 PM $ 0.0₅609
+0.00%
$ 5,940 $ 17,483
Dec 20, 4 PM $ 0.0₅611
-3.35%
$ 5,959 $ 17,589
Dec 20, 3 PM $ 0.0₅632
-0.13%
$ 6,166 $ 17,931
Dec 20, 1 PM $ 0.0₅638
-0.62%
$ 6,223 $ 18,136
Dec 20, 11 AM $ 0.0₅642
+3.53%
$ 6,261 $ 18,059
Dec 20, 10 AM $ 0.0₅644
-1.23%
$ 6,281 $ 17,940
Dec 20, 9 AM $ 0.0₅652
+4.52%
$ 6,359 $ 17,954
Dec 20, 8 AM $ 0.0₅624
+3.79%
$ 6,084 $ 17,730
Dec 20, 7 AM $ 0.0₅603
+1.17%
$ 5,881 $ 17,773
Dec 20, 6 AM $ 0.0₅602
+0.50%
$ 5,872 $ 17,636
Dec 20, 5 AM $ 0.0₅597
-0.17%
$ 5,823 $ 17,602
Dec 20, 4 AM $ 0.0₅604
-0.25%
$ 5,896 $ 17,214
Dec 20, 3 AM $ 0.0₅602
+1.36%
$ 5,872 $ 16,985
Dec 20, 2 AM $ 0.0₅603
+0.00%
$ 5,879 $ 16,905
Dec 20, 1 AM $ 0.0₅603
+0.30%
$ 5,879 $ 16,905
Dec 19, 8 PM $ 0.0₅582
+1.10%
$ 5,680 $ 17,191