FAT RETARD ELON Historical Data

FRE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅581
-5.68%
$ 5,667 $ 17,180
Dec 19, 6 PM $ 0.0₅621
+1.03%
$ 6,057 $ 17,187
Dec 19, 5 PM $ 0.0₅615
-3.96%
$ 5,995 $ 16,995
Dec 19, 4 PM $ 0.0₅669
+3.72%
$ 6,525 $ 17,255
Dec 19, 3 PM $ 0.0₅642
-0.77%
$ 6,262 $ 17,315
Dec 19, 2 PM $ 0.0₅602
-1.54%
$ 5,872 $ 17,045
Dec 19, 1 PM $ 0.0₅611
+1.90%
$ 5,963 $ 17,109
Dec 19, 12 PM $ 0.0₅595
-3.25%
$ 5,803 $ 17,231
Dec 19, 11 AM $ 0.0₅584
+0.17%
$ 5,696 $ 17,194
Dec 19, 10 AM $ 0.0₅583
+0.34%
$ 5,686 $ 17,263
Dec 19, 9 AM $ 0.0₅59
+0.00%
$ 5,754 $ 17,812
Dec 19, 8 AM $ 0.0₅59
+0.17%
$ 5,754 $ 17,812
Dec 19, 7 AM $ 0.0₅589
+6.04%
$ 5,740 $ 17,831
Dec 19, 4 AM $ 0.0₅595
+7.79%
$ 5,803 $ 18,146
Dec 19, 3 AM $ 0.0₅548
+1.48%
$ 5,345 $ 18,006
Dec 19, 1 AM $ 0.0₅539
+0.00%
$ 5,257 $ 18,737
Dec 19, 12 AM $ 0.0₅539
-1.21%
$ 5,257 $ 18,762
Dec 18, 11 PM $ 0.0₅546
+0.85%
$ 5,322 $ 18,415
Dec 18, 10 PM $ 0.0₅535
+0.00%
$ 5,218 $ 18,588
Dec 18, 9 PM $ 0.0₅535
+0.38%
$ 5,218 $ 18,588
Dec 18, 8 PM $ 0.0₅581
+8.80%
$ 5,667 $ 18,359
Dec 18, 7 PM $ 0.0₅579
+0.87%
$ 5,647 $ 17,804
Dec 18, 6 PM $ 0.0₅606
+1.85%
$ 5,911 $ 17,847
Dec 18, 5 PM $ 0.0₅595
-3.88%
$ 5,803 $ 17,807
Dec 18, 4 PM $ 0.0₅619
+1.48%
$ 6,037 $ 17,481
Dec 18, 3 PM $ 0.0₅614
+4.28%
$ 5,990 $ 17,166
Dec 18, 2 PM $ 0.0₅624
+0.32%
$ 6,086 $ 17,202
Dec 18, 1 PM $ 0.0₅578
+1.76%
$ 5,637 $ 17,255
Dec 18, 12 PM $ 0.0₅566
-0.53%
$ 5,520 $ 17,378
Dec 18, 11 AM $ 0.0₅564
-1.05%
$ 5,501 $ 17,879
Dec 18, 7 AM $ 0.0₅568
+1.47%
$ 5,542 $ 17,409
Dec 18, 6 AM $ 0.0₅564
+0.71%
$ 5,501 $ 17,524
Dec 18, 5 AM $ 0.0₅572
-1.09%
$ 5,576 $ 17,315
Dec 18, 3 AM $ 0.0₅569
+0.35%
$ 5,550 $ 17,208
Dec 18, 2 AM $ 0.0₅567
+0.71%
$ 5,530 $ 17,259
Dec 18, 1 AM $ 0.0₅571
-0.10%
$ 5,573 $ 17,470
Dec 18, 12 AM $ 0.0₅569
+1.33%
$ 5,554 $ 17,261
Dec 17, 11 PM $ 0.0₅568
+0.71%
$ 5,540 $ 17,608
Dec 17, 10 PM $ 0.0₅56
+0.18%
$ 5,462 $ 17,543
Dec 17, 7 PM $ 0.0₅559
+0.00%
$ 5,452 $ 18,347
Dec 17, 5 PM $ 0.0₅615
-2.23%
$ 5,998 $ 18,646
Dec 17, 4 PM $ 0.0₅634
+6.02%
$ 6,184 $ 18,593
Dec 17, 3 PM $ 0.0₅598
-10.21%
$ 5,833 $ 18,812
Dec 17, 2 PM $ 0.0₅654
+0.31%
$ 6,379 $ 18,952
Dec 17, 1 PM $ 0.0₅652
+0.00%
$ 6,359 $ 18,725
Dec 17, 12 PM $ 0.0₅644
+0.00%
$ 6,281 $ 18,586
Dec 17, 11 AM $ 0.0₅644
+0.91%
$ 6,281 $ 18,516
Dec 17, 10 AM $ 0.0₅638
-0.28%
$ 6,225 $ 18,369
Dec 17, 8 AM $ 0.0₅648
-4.28%
$ 6,320 $ 18,961
Dec 17, 7 AM $ 0.0₅677
+0.89%
$ 6,603 $ 19,120