FAT RETARD ELON Historical Data

FRE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅539
-1.21%
$ 5,257 $ 18,762
Dec 18, 11 PM $ 0.0₅546
+0.85%
$ 5,322 $ 18,415
Dec 18, 10 PM $ 0.0₅535
+0.00%
$ 5,218 $ 18,588
Dec 18, 9 PM $ 0.0₅535
+0.38%
$ 5,218 $ 18,588
Dec 18, 8 PM $ 0.0₅581
+8.80%
$ 5,667 $ 18,359
Dec 18, 7 PM $ 0.0₅579
+0.87%
$ 5,647 $ 17,804
Dec 18, 6 PM $ 0.0₅606
+1.85%
$ 5,911 $ 17,847
Dec 18, 5 PM $ 0.0₅595
-3.88%
$ 5,803 $ 17,807
Dec 18, 4 PM $ 0.0₅619
+1.48%
$ 6,037 $ 17,481
Dec 18, 3 PM $ 0.0₅614
+4.28%
$ 5,990 $ 17,166
Dec 18, 2 PM $ 0.0₅624
+0.32%
$ 6,086 $ 17,202
Dec 18, 1 PM $ 0.0₅578
+1.76%
$ 5,637 $ 17,255
Dec 18, 12 PM $ 0.0₅566
-0.53%
$ 5,520 $ 17,378
Dec 18, 11 AM $ 0.0₅564
-1.05%
$ 5,501 $ 17,879
Dec 18, 7 AM $ 0.0₅568
+1.47%
$ 5,542 $ 17,409
Dec 18, 6 AM $ 0.0₅564
+0.71%
$ 5,501 $ 17,524
Dec 18, 5 AM $ 0.0₅572
-1.09%
$ 5,576 $ 17,315
Dec 18, 3 AM $ 0.0₅569
+0.35%
$ 5,550 $ 17,208
Dec 18, 2 AM $ 0.0₅567
+0.71%
$ 5,530 $ 17,259
Dec 18, 1 AM $ 0.0₅571
-0.10%
$ 5,573 $ 17,470
Dec 18, 12 AM $ 0.0₅569
+1.33%
$ 5,554 $ 17,261
Dec 17, 11 PM $ 0.0₅568
+0.71%
$ 5,540 $ 17,608
Dec 17, 10 PM $ 0.0₅56
+0.18%
$ 5,462 $ 17,543
Dec 17, 7 PM $ 0.0₅559
+0.00%
$ 5,452 $ 18,347
Dec 17, 5 PM $ 0.0₅615
-2.23%
$ 5,998 $ 18,646
Dec 17, 4 PM $ 0.0₅634
+6.02%
$ 6,184 $ 18,593
Dec 17, 3 PM $ 0.0₅598
-10.21%
$ 5,833 $ 18,812
Dec 17, 2 PM $ 0.0₅654
+0.31%
$ 6,379 $ 18,952
Dec 17, 1 PM $ 0.0₅652
+0.00%
$ 6,359 $ 18,725
Dec 17, 12 PM $ 0.0₅644
+0.00%
$ 6,281 $ 18,586
Dec 17, 11 AM $ 0.0₅644
+0.91%
$ 6,281 $ 18,516
Dec 17, 10 AM $ 0.0₅638
-0.28%
$ 6,225 $ 18,369
Dec 17, 8 AM $ 0.0₅648
-4.28%
$ 6,320 $ 18,961
Dec 17, 7 AM $ 0.0₅677
+0.89%
$ 6,603 $ 19,120
Dec 17, 6 AM $ 0.0₅696
+0.00%
$ 6,788 $ 18,902
Dec 17, 4 AM $ 0.0₅694
-1.00%
$ 6,769 $ 18,940
Dec 17, 3 AM $ 0.0₅701
-0.14%
$ 6,837 $ 19,000
Dec 17, 2 AM $ 0.0₅7
+0.00%
$ 6,827 $ 18,644
Dec 17, 1 AM $ 0.0₅707
+1.14%
$ 6,896 $ 18,644
Dec 17, 12 AM $ 0.0₅701
+5.57%
$ 6,837 $ 18,803
Dec 16, 11 PM $ 0.0₅661
+0.00%
$ 6,447 $ 18,647
Dec 16, 10 PM $ 0.0₅655
-0.46%
$ 6,388 $ 18,796
Dec 16, 9 PM $ 0.0₅658
+0.61%
$ 6,418 $ 18,587
Dec 16, 8 PM $ 0.0₅654
-0.15%
$ 6,379 $ 18,137
Dec 16, 7 PM $ 0.0₅655
+0.00%
$ 6,388 $ 17,842
Dec 16, 6 PM $ 0.0₅655
-1.06%
$ 6,388 $ 18,045
Dec 16, 4 PM $ 0.0₅67
-4.42%
$ 6,535 $ 17,574
Dec 16, 3 PM $ 0.0₅696
-1.56%
$ 6,788 $ 17,608
Dec 16, 2 PM $ 0.0₅701
+8.51%
$ 6,837 $ 17,281
Dec 16, 1 PM $ 0.0₅696
-0.57%
$ 6,788 $ 17,539