FAT RETARD ELON Historical Data

FRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅582
+6.73%
$ 5,680 $ 17,191
Dec 18, 2025 $ 0.0₅535
-4.80%
$ 5,322 $ 18,588
Dec 17, 2025 $ 0.0₅56
-15.66%
$ 5,540 $ 17,543
Dec 16, 2025 $ 0.0₅655
+5.14%
$ 6,447 $ 18,796
Dec 15, 2025 $ 0.0₅621
-6.52%
$ 6,106 $ 15,559
Dec 14, 2025 $ 0.0₅651
-8.72%
$ 6,788 $ 15,988
Dec 13, 2025 $ 0.0₅695
-12.92%
$ 6,925 $ 16,921
Dec 12, 2025 $ 0.0₅798
-18.28%
$ 7,783 $ 17,688
Dec 11, 2025 $ 0.0₅984
-14.21%
$ 9,597 $ 17,446
Dec 10, 2025 $ 0.0000112
-1.15%
$ 10,924 $ 18,846
Dec 9, 2025 $ 0.0000114
+27.35%
$ 11,080 $ 16,790
Dec 8, 2025 $ 0.0₅904
+0.00%
$ 8,817 $ 17,038
Dec 7, 2025 $ 0.0₅901
-11.49%
$ 8,788 $ 17,504
Dec 6, 2025 $ 0.0₅978
-21.31%
$ 9,539 $ 14,940
Dec 5, 2025 $ 0.0000123
+22.23%
$ 11,958 $ 17,204
Dec 4, 2025 $ 0.0000101
-11.11%
$ 9,744 $ 18,117
Dec 3, 2025 $ 0.0000124
+29.20%
$ 12,084 $ 17,853
Dec 2, 2025 $ 0.0₅969
+11.86%
$ 9,451 $ 16,860
Dec 1, 2025 $ 0.0₅866
-10.61%
$ 8,398 $ 17,568
Nov 30, 2025 $ 0.0000102
-17.23%
$ 9,890 $ 16,711
Nov 29, 2025 $ 0.0000127
+50.18%
$ 11,958 $ 17,987
Nov 28, 2025 $ 0.0₅81
-31.93%
$ 7,900 $ 15,719
Nov 27, 2025 $ 0.0000128
+3.14%
$ 12,036 $ 17,044
Nov 26, 2025 $ 0.0000129
-34.12%
$ 12,162 $ 17,606
Nov 25, 2025 $ 0.0000196
-30.07%
$ 19,185 $ 19,066
Nov 24, 2025 $ 0.0000392
+39.21%
$ 38,262 $ 20,151
Download