FAT RETARD ELON Historical Data

FRE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅693
+3.43%
$ 6,759 $ 17,314
Dec 16, 11 AM $ 0.0₅67
+1.98%
$ 6,535 $ 17,387
Dec 16, 10 AM $ 0.0₅654
+0.00%
$ 6,382 $ 17,300
Dec 16, 9 AM $ 0.0₅673
+0.45%
$ 6,564 $ 17,260
Dec 16, 8 AM $ 0.0₅676
-0.23%
$ 6,597 $ 16,955
Dec 16, 7 AM $ 0.0₅678
+0.00%
$ 6,613 $ 16,826
Dec 16, 6 AM $ 0.0₅674
+0.00%
$ 6,574 $ 16,585
Dec 16, 5 AM $ 0.0₅678
-0.82%
$ 6,617 $ 16,571
Dec 16, 4 AM $ 0.0₅68
+6.42%
$ 6,632 $ 16,364
Dec 16, 3 AM $ 0.0₅62
+0.00%
$ 6,047 $ 16,505
Dec 16, 1 AM $ 0.0₅629
+0.00%
$ 6,135 $ 16,009
Dec 16, 12 AM $ 0.0₅628
+0.80%
$ 6,125 $ 16,009
Dec 15, 11 PM $ 0.0₅626
-0.16%
$ 6,106 $ 16,014
Dec 15, 10 PM $ 0.0₅621
+1.26%
$ 6,054 $ 15,559
Dec 15, 9 PM $ 0.0₅617
+0.82%
$ 6,018 $ 15,635
Dec 15, 8 PM $ 0.0₅612
+0.33%
$ 5,969 $ 15,637
Dec 15, 7 PM $ 0.0₅618
-3.13%
$ 6,028 $ 15,810
Dec 15, 5 PM $ 0.0₅671
+3.71%
$ 6,544 $ 15,286
Dec 15, 4 PM $ 0.0₅648
+0.78%
$ 6,320 $ 15,361
Dec 15, 3 PM $ 0.0₅643
-2.28%
$ 6,271 $ 15,392
Dec 15, 2 PM $ 0.0₅658
-7.71%
$ 6,418 $ 15,384
Dec 15, 1 PM $ 0.0₅713
+2.15%
$ 6,954 $ 15,648
Dec 15, 12 PM $ 0.0₅701
+0.00%
$ 6,833 $ 15,393
Dec 15, 11 AM $ 0.0₅707
+0.14%
$ 6,896 $ 15,388
Dec 15, 9 AM $ 0.0₅701
-0.26%
$ 6,839 $ 15,825
Dec 15, 8 AM $ 0.0₅71
+0.00%
$ 6,925 $ 15,619
Dec 15, 7 AM $ 0.0₅703
+0.14%
$ 6,857 $ 15,619
Dec 15, 6 AM $ 0.0₅702
-0.71%
$ 6,847 $ 15,836
Dec 15, 5 AM $ 0.0₅706
+0.57%
$ 6,886 $ 15,301
Dec 15, 3 AM $ 0.0₅703
+4.46%
$ 6,857 $ 15,098
Dec 15, 2 AM $ 0.0₅673
+0.30%
$ 6,564 $ 15,200
Dec 15, 1 AM $ 0.0₅645
+0.00%
$ 6,291 $ 15,264
Dec 15, 12 AM $ 0.0₅64
-3.61%
$ 6,242 $ 15,433
Dec 14, 11 PM $ 0.0₅696
+0.58%
$ 6,788 $ 15,596
Dec 14, 10 PM $ 0.0₅651
+0.00%
$ 6,348 $ 15,988
Dec 14, 9 PM $ 0.0₅651
-0.74%
$ 6,348 $ 15,988
Dec 14, 8 PM $ 0.0₅656
-6.60%
$ 6,395 $ 15,905
Dec 14, 7 PM $ 0.0₅701
-0.43%
$ 6,837 $ 15,788
Dec 14, 6 PM $ 0.0₅692
+0.00%
$ 6,754 $ 16,426
Dec 14, 5 PM $ 0.0₅692
-0.08%
$ 6,754 $ 16,426
Dec 14, 4 PM $ 0.0₅7
+0.43%
$ 6,827 $ 16,517
Dec 14, 1 PM $ 0.0₅694
+0.43%
$ 6,769 $ 16,512
Dec 14, 12 PM $ 0.0₅698
-3.65%
$ 6,804 $ 16,500
Dec 14, 11 AM $ 0.0₅724
+0.84%
$ 7,061 $ 16,154
Dec 14, 10 AM $ 0.0₅721
+0.30%
$ 7,032 $ 15,768
Dec 14, 9 AM $ 0.0₅719
+0.96%
$ 7,011 $ 15,727
Dec 14, 8 AM $ 0.0₅712
-0.14%
$ 6,944 $ 15,945
Dec 14, 7 AM $ 0.0₅718
+1.13%
$ 7,003 $ 16,487
Dec 14, 6 AM $ 0.0₅745
+0.00%
$ 7,266 $ 17,639
Dec 14, 5 AM $ 0.0₅745
+1.50%
$ 7,266 $ 17,639