FAT RETARD ELON Historical Data

FRE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅651
+0.00%
$ 6,348 $ 15,988
Dec 14, 9 PM $ 0.0₅651
-0.74%
$ 6,348 $ 15,988
Dec 14, 8 PM $ 0.0₅656
-6.60%
$ 6,395 $ 15,905
Dec 14, 7 PM $ 0.0₅701
-0.43%
$ 6,837 $ 15,788
Dec 14, 6 PM $ 0.0₅692
+0.00%
$ 6,754 $ 16,426
Dec 14, 5 PM $ 0.0₅692
-0.08%
$ 6,754 $ 16,426
Dec 14, 4 PM $ 0.0₅7
+0.43%
$ 6,827 $ 16,517
Dec 14, 1 PM $ 0.0₅694
+0.43%
$ 6,769 $ 16,512
Dec 14, 12 PM $ 0.0₅698
-3.65%
$ 6,804 $ 16,500
Dec 14, 11 AM $ 0.0₅724
+0.84%
$ 7,061 $ 16,154
Dec 14, 10 AM $ 0.0₅721
+0.30%
$ 7,032 $ 15,768
Dec 14, 9 AM $ 0.0₅719
+0.96%
$ 7,011 $ 15,727
Dec 14, 8 AM $ 0.0₅712
-0.14%
$ 6,944 $ 15,945
Dec 14, 7 AM $ 0.0₅718
+1.13%
$ 7,003 $ 16,487
Dec 14, 6 AM $ 0.0₅745
+0.00%
$ 7,266 $ 17,639
Dec 14, 5 AM $ 0.0₅745
+1.50%
$ 7,266 $ 17,639
Dec 14, 4 AM $ 0.0₅743
+3.92%
$ 7,247 $ 17,136
Dec 14, 3 AM $ 0.0₅746
+1.22%
$ 7,276 $ 17,001
Dec 14, 2 AM $ 0.0₅77
+4.90%
$ 7,510 $ 17,101
Dec 14, 1 AM $ 0.0₅74
+2.35%
$ 7,217 $ 17,285
Dec 14, 12 AM $ 0.0₅717
+0.56%
$ 6,993 $ 17,348
Dec 13, 11 PM $ 0.0₅71
-0.84%
$ 6,925 $ 16,966
Dec 13, 9 PM $ 0.0₅695
+0.41%
$ 6,777 $ 16,921
Dec 13, 7 PM $ 0.0₅687
+0.29%
$ 6,701 $ 17,037
Dec 13, 6 PM $ 0.0₅683
-2.29%
$ 6,662 $ 17,252
Dec 13, 5 PM $ 0.0₅706
+0.42%
$ 6,885 $ 16,934
Dec 13, 4 PM $ 0.0₅733
+3.39%
$ 7,149 $ 16,966
Dec 13, 3 PM $ 0.0₅74
+0.00%
$ 7,217 $ 17,424
Dec 13, 2 PM $ 0.0₅741
+2.35%
$ 7,227 $ 17,424
Dec 13, 1 PM $ 0.0₅724
-3.34%
$ 7,061 $ 17,603
Dec 13, 12 PM $ 0.0₅767
+0.00%
$ 7,481 $ 17,760
Dec 13, 9 AM $ 0.0₅773
-3.62%
$ 7,539 $ 18,237
Dec 13, 7 AM $ 0.0₅794
+0.98%
$ 7,744 $ 17,477
Dec 13, 6 AM $ 0.0₅788
+4.51%
$ 7,686 $ 17,147
Dec 13, 5 AM $ 0.0₅755
+1.89%
$ 7,364 $ 16,890
Dec 13, 4 AM $ 0.0₅747
+0.27%
$ 7,286 $ 17,094
Dec 13, 3 AM $ 0.0₅749
+0.40%
$ 7,305 $ 17,338
Dec 13, 1 AM $ 0.0₅761
+0.00%
$ 7,422 $ 17,692
Dec 13, 12 AM $ 0.0₅761
-4.64%
$ 7,422 $ 17,692
Dec 12, 11 PM $ 0.0₅798
+1.66%
$ 7,783 $ 17,688
Dec 12, 10 PM $ 0.0₅821
+0.00%
$ 8,007 $ 17,812
Dec 12, 4 PM $ 0.0₅858
+5.45%
$ 8,368 $ 17,263
Dec 12, 3 PM $ 0.0₅814
-10.69%
$ 7,936 $ 17,145
Dec 12, 2 PM $ 0.0₅907
-1.35%
$ 8,842 $ 17,511
Dec 12, 1 PM $ 0.0₅951
+1.06%
$ 9,275 $ 17,453
Dec 12, 12 PM $ 0.0₅942
-0.32%
$ 9,188 $ 17,526
Dec 12, 11 AM $ 0.0₅976
-0.17%
$ 9,523 $ 17,608
Dec 12, 10 AM $ 0.0₅978
+0.20%
$ 9,539 $ 17,934
Dec 12, 9 AM $ 0.0₅975
-1.12%
$ 9,510 $ 18,393
Dec 12, 8 AM $ 0.0₅984
-0.20%
$ 9,597 $ 18,601