FAT RETARD ELON Historical Data

FRE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅982
-0.20%
$ 9,578 $ 17,516
Dec 11, 11 AM $ 0.0₅977
+0.10%
$ 9,529 $ 17,239
Dec 11, 10 AM $ 0.0₅972
+1.78%
$ 9,480 $ 17,487
Dec 11, 9 AM $ 0.0₅912
+0.00%
$ 8,895 $ 16,773
Dec 11, 3 AM $ 0.0000108
-0.62%
$ 10,504 $ 18,771
Dec 11, 2 AM $ 0.0000108
-3.39%
$ 10,570 $ 18,644
Dec 11, 1 AM $ 0.0000112
-0.20%
$ 10,941 $ 18,911
Dec 11, 12 AM $ 0.0000112
-2.01%
$ 10,963 $ 19,177
Dec 10, 9 PM $ 0.0000112
-3.20%
$ 10,924 $ 18,846
Dec 10, 8 PM $ 0.0000116
-0.17%
$ 11,285 $ 18,692
Dec 10, 7 PM $ 0.0000114
+0.98%
$ 11,090 $ 19,061
Dec 10, 6 PM $ 0.0000112
-6.13%
$ 10,894 $ 19,344
Dec 10, 5 PM $ 0.0000119
-0.42%
$ 11,606 $ 19,584
Dec 10, 4 PM $ 0.0000119
+0.92%
$ 11,655 $ 19,387
Dec 10, 3 PM $ 0.0000118
+5.06%
$ 11,549 $ 19,152
Dec 10, 12 PM $ 0.0000119
-0.08%
$ 11,636 $ 18,929
Dec 10, 11 AM $ 0.0000117
+3.63%
$ 11,411 $ 19,123
Dec 10, 10 AM $ 0.0000113
-0.99%
$ 10,998 $ 18,453
Dec 10, 9 AM $ 0.0000114
+1.14%
$ 11,108 $ 18,350
Dec 10, 8 AM $ 0.0000113
-0.70%
$ 11,051 $ 18,180
Dec 10, 7 AM $ 0.0000114
+0.00%
$ 11,167 $ 18,117
Dec 10, 6 AM $ 0.0000114
+0.17%
$ 11,167 $ 18,117
Dec 10, 3 AM $ 0.0000112
-3.78%
$ 10,914 $ 17,955
Dec 10, 2 AM $ 0.0000116
+3.75%
$ 11,343 $ 18,198
Dec 10, 12 AM $ 0.0000113
-0.18%
$ 11,031 $ 17,157
Dec 9, 10 PM $ 0.0000114
-1.47%
$ 11,080 $ 16,790
Dec 9, 9 PM $ 0.0000115
-0.09%
$ 11,207 $ 16,727
Dec 9, 8 PM $ 0.0000116
-0.60%
$ 11,275 $ 16,790
Dec 9, 7 PM $ 0.0000111
+1.84%
$ 10,807 $ 16,514
Dec 9, 6 PM $ 0.0000111
+0.00%
$ 10,875 $ 16,259
Dec 9, 5 PM $ 0.0000106
-0.09%
$ 10,358 $ 16,326
Dec 9, 4 PM $ 0.0000106
+5.03%
$ 10,309 $ 16,326
Dec 9, 3 PM $ 0.0000101
+1.35%
$ 9,815 $ 16,629
Dec 9, 2 PM $ 0.0₅993
-0.40%
$ 9,685 $ 16,580
Dec 9, 1 PM $ 0.0₅987
+0.00%
$ 9,627 $ 16,702
Dec 9, 12 PM $ 0.0₅976
+1.98%
$ 9,519 $ 16,558
Dec 9, 11 AM $ 0.0₅957
-0.93%
$ 9,334 $ 16,832
Dec 9, 8 AM $ 0.0₅958
+0.00%
$ -- $ 17,119
Dec 9, 7 AM $ 0.0₅957
-0.42%
$ 9,334 $ 17,119
Dec 9, 6 AM $ 0.0₅972
+4.40%
$ 9,480 $ 17,169
Dec 9, 3 AM $ 0.0₅946
+0.96%
$ 9,227 $ 16,872
Dec 9, 2 AM $ 0.0₅937
-0.53%
$ 9,139 $ 16,883
Dec 9, 1 AM $ 0.0₅942
-0.32%
$ 9,188 $ 17,462
Dec 9, 12 AM $ 0.0₅9
+0.90%
$ 8,778 $ 17,025
Dec 8, 10 PM $ 0.0₅904
-2.69%
$ 8,817 $ 17,038
Dec 8, 9 PM $ 0.0₅924
+0.00%
$ 9,012 $ 16,978
Dec 8, 8 PM $ 0.0₅91
+0.00%
$ 8,876 $ 17,107
Dec 8, 7 PM $ 0.0₅909
+0.33%
$ 8,866 $ 17,107
Dec 8, 6 PM $ 0.0₅911
-3.39%
$ 8,885 $ 16,739
Dec 8, 5 PM $ 0.0₅948
+2.27%
$ 9,246 $ 17,040