FAT RETARD ELON Historical Data

FRE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅983
-1.01%
$ 9,588 $ 18,511
Dec 12, 6 AM $ 0.0₅978
-0.41%
$ 9,539 $ 18,550
Dec 12, 5 AM $ 0.0₅974
-0.61%
$ 9,500 $ 18,113
Dec 12, 4 AM $ 0.0₅998
+0.00%
$ 9,734 $ 17,833
Dec 12, 3 AM $ 0.0₅987
+0.10%
$ 9,627 $ 17,833
Dec 12, 2 AM $ 0.0₅989
+2.70%
$ 9,646 $ 17,594
Dec 12, 1 AM $ 0.0₅966
-1.07%
$ 9,422 $ 17,148
Dec 11, 11 PM $ 0.0₅984
-0.10%
$ 9,597 $ 17,446
Dec 11, 10 PM $ 0.0₅995
+0.00%
$ 9,705 $ 18,041
Dec 11, 9 PM $ 0.0₅992
+3.33%
$ 9,675 $ 18,041
Dec 11, 8 PM $ 0.0₅96
-0.41%
$ 9,363 $ 18,138
Dec 11, 7 PM $ 0.0₅962
-0.49%
$ 9,383 $ 18,009
Dec 11, 6 PM $ 0.0₅985
+9.44%
$ 9,607 $ 18,162
Dec 11, 5 PM $ 0.0₅955
+1.06%
$ 9,314 $ 18,127
Dec 11, 3 PM $ 0.0₅899
-6.65%
$ 8,768 $ 17,940
Dec 11, 2 PM $ 0.0₅901
-1.87%
$ 8,786 $ 17,792
Dec 11, 12 PM $ 0.0₅982
-0.20%
$ 9,578 $ 17,516
Dec 11, 11 AM $ 0.0₅977
+0.10%
$ 9,529 $ 17,239
Dec 11, 10 AM $ 0.0₅972
+1.78%
$ 9,480 $ 17,487
Dec 11, 9 AM $ 0.0₅912
+0.00%
$ 8,895 $ 16,773
Dec 11, 3 AM $ 0.0000108
-0.62%
$ 10,504 $ 18,771
Dec 11, 2 AM $ 0.0000108
-3.39%
$ 10,570 $ 18,644
Dec 11, 1 AM $ 0.0000112
-0.20%
$ 10,941 $ 18,911
Dec 11, 12 AM $ 0.0000112
-2.01%
$ 10,963 $ 19,177
Dec 10, 9 PM $ 0.0000112
-3.20%
$ 10,924 $ 18,846
Dec 10, 8 PM $ 0.0000116
-0.17%
$ 11,285 $ 18,692
Dec 10, 7 PM $ 0.0000114
+0.98%
$ 11,090 $ 19,061
Dec 10, 6 PM $ 0.0000112
-6.13%
$ 10,894 $ 19,344
Dec 10, 5 PM $ 0.0000119
-0.42%
$ 11,606 $ 19,584
Dec 10, 4 PM $ 0.0000119
+0.92%
$ 11,655 $ 19,387
Dec 10, 3 PM $ 0.0000118
+5.06%
$ 11,549 $ 19,152
Dec 10, 12 PM $ 0.0000119
-0.08%
$ 11,636 $ 18,929
Dec 10, 11 AM $ 0.0000117
+3.63%
$ 11,411 $ 19,123
Dec 10, 10 AM $ 0.0000113
-0.99%
$ 10,998 $ 18,453
Dec 10, 9 AM $ 0.0000114
+1.14%
$ 11,108 $ 18,350
Dec 10, 8 AM $ 0.0000113
-0.70%
$ 11,051 $ 18,180
Dec 10, 7 AM $ 0.0000114
+0.00%
$ 11,167 $ 18,117
Dec 10, 6 AM $ 0.0000114
+0.17%
$ 11,167 $ 18,117
Dec 10, 3 AM $ 0.0000112
-3.78%
$ 10,914 $ 17,955
Dec 10, 2 AM $ 0.0000116
+3.75%
$ 11,343 $ 18,198
Dec 10, 12 AM $ 0.0000113
-0.18%
$ 11,031 $ 17,157
Dec 9, 10 PM $ 0.0000114
-1.47%
$ 11,080 $ 16,790
Dec 9, 9 PM $ 0.0000115
-0.09%
$ 11,207 $ 16,727
Dec 9, 8 PM $ 0.0000116
-0.60%
$ 11,275 $ 16,790
Dec 9, 7 PM $ 0.0000111
+1.84%
$ 10,807 $ 16,514
Dec 9, 6 PM $ 0.0000111
+0.00%
$ 10,875 $ 16,259
Dec 9, 5 PM $ 0.0000106
-0.09%
$ 10,358 $ 16,326
Dec 9, 4 PM $ 0.0000106
+5.03%
$ 10,309 $ 16,326
Dec 9, 3 PM $ 0.0000101
+1.35%
$ 9,815 $ 16,629
Dec 9, 2 PM $ 0.0₅993
-0.40%
$ 9,685 $ 16,580