FAT RETARD ELON Historical Data

FRE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₅927
-3.94%
$ 9,041 $ 17,472
Dec 8, 3 PM $ 0.0₅966
+6.39%
$ 9,422 $ 17,235
Dec 8, 2 PM $ 0.0₅927
-7.67%
$ 9,041 $ 17,625
Dec 8, 1 PM $ 0.0₅998
+2.67%
$ 9,734 $ 17,505
Dec 8, 12 PM $ 0.0₅926
-1.78%
$ 9,032 $ 17,437
Dec 8, 11 AM $ 0.0₅943
+1.05%
$ 9,196 $ 17,647
Dec 8, 9 AM $ 0.0₅935
+0.11%
$ 9,119 $ 17,365
Dec 8, 8 AM $ 0.0₅934
+0.74%
$ 9,110 $ 17,391
Dec 8, 7 AM $ 0.0₅923
+0.00%
$ 9,002 $ 17,287
Dec 8, 6 AM $ 0.0₅923
+0.00%
$ 9,002 $ 17,287
Dec 8, 5 AM $ 0.0₅917
+1.10%
$ 8,944 $ 17,007
Dec 8, 4 AM $ 0.0₅907
+0.11%
$ 8,846 $ 17,066
Dec 8, 3 AM $ 0.0₅908
-0.33%
$ 8,856 $ 17,255
Dec 8, 2 AM $ 0.0₅911
-0.87%
$ 8,885 $ 17,034
Dec 8, 1 AM $ 0.0₅915
+1.22%
$ 8,924 $ 17,052
Dec 7, 11 PM $ 0.0₅901
+0.00%
$ 8,788 $ 17,504
Dec 7, 10 PM $ 0.0₅944
+4.89%
$ 9,207 $ 17,410
Dec 7, 9 PM $ 0.0₅899
-5.83%
$ 8,768 $ 17,495
Dec 7, 8 PM $ 0.0₅955
-1.07%
$ 9,311 $ 17,330
Dec 7, 7 PM $ 0.0₅965
+0.63%
$ 9,412 $ 17,282
Dec 7, 6 PM $ 0.0₅982
+0.00%
$ 9,578 $ 16,762
Dec 7, 5 PM $ 0.0₅989
+3.95%
$ 9,646 $ 16,762
Dec 7, 4 PM $ 0.0₅951
-0.16%
$ 9,280 $ 16,092
Dec 7, 2 PM $ 0.0₅993
-0.10%
$ 9,685 $ 15,577
Dec 7, 1 PM $ 0.0₅998
+0.14%
$ 9,737 $ 15,512
Dec 7, 12 PM $ 0.0₅996
+3.64%
$ 9,714 $ 15,519
Dec 7, 11 AM $ 0.0₅966
+0.53%
$ 9,422 $ 15,461
Dec 7, 10 AM $ 0.0₅957
-2.94%
$ 9,334 $ 15,429
Dec 7, 9 AM $ 0.0₅987
-0.79%
$ 9,627 $ 15,291
Dec 7, 8 AM $ 0.0000102
+0.10%
$ 9,939 $ 15,235
Dec 7, 7 AM $ 0.0000102
+0.00%
$ 9,958 $ 14,913
Dec 7, 6 AM $ 0.0000102
-1.29%
$ 9,954 $ 14,659
Dec 7, 5 AM $ 0.0000105
+2.53%
$ 10,270 $ 14,629
Dec 7, 4 AM $ 0.0000103
-2.75%
$ 10,017 $ 14,731
Dec 7, 3 AM $ 0.0000106
+0.09%
$ 10,348 $ 14,924
Dec 7, 2 AM $ 0.0000106
+1.44%
$ 10,339 $ 15,094
Dec 7, 1 AM $ 0.0000106
+3.73%
$ 10,300 $ 15,357
Dec 6, 11 PM $ 0.0₅978
-0.51%
$ 9,539 $ 14,940
Dec 6, 4 PM $ 0.0000123
-0.07%
$ 11,978 $ 15,614
Dec 6, 3 PM $ 0.0000123
+0.82%
$ 12,045 $ 15,912
Dec 6, 2 PM $ 0.0000126
-1.33%
$ 12,338 $ 16,704
Dec 6, 1 PM $ 0.0000129
+2.39%
$ 12,543 $ 16,971
Dec 6, 11 AM $ 0.0000125
-1.81%
$ 12,182 $ 17,195
Dec 6, 10 AM $ 0.0000127
-3.85%
$ 12,406 $ 17,185
Dec 6, 7 AM $ 0.0000133
+4.96%
$ 13,001 $ 17,955
Dec 6, 4 AM $ 0.000013
+1.01%
$ 12,660 $ 17,991
Dec 6, 3 AM $ 0.0000129
+0.85%
$ 12,592 $ 17,683
Dec 6, 1 AM $ 0.0000127
+0.00%
$ 12,426 $ 17,761
Dec 6, 12 AM $ 0.0000128
+2.90%
$ 12,475 $ 17,761
Dec 5, 11 PM $ 0.0000123
+0.00%
$ 11,958 $ 17,204