FAT RETARD ELON Historical Data

FRE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₅947
-0.11%
$ 9,236 $ 17,474
Dec 5, 4 PM $ 0.0₅948
-9.20%
$ 9,246 $ 17,462
Dec 5, 3 PM $ 0.0000106
+5.17%
$ 10,309 $ 17,314
Dec 5, 2 PM $ 0.0000102
+4.21%
$ 9,909 $ 17,188
Dec 5, 1 PM $ 0.0000105
+3.46%
$ 10,212 $ 16,960
Dec 5, 12 PM $ 0.0000101
-2.03%
$ 9,870 $ 17,299
Dec 5, 11 AM $ 0.0000102
-3.58%
$ 9,987 $ 17,193
Dec 5, 10 AM $ 0.0000107
+1.23%
$ 10,456 $ 17,168
Dec 5, 9 AM $ 0.0000107
-0.56%
$ 10,475 $ 16,897
Dec 5, 8 AM $ 0.0000107
+3.87%
$ 10,465 $ 16,987
Dec 5, 7 AM $ 0.0000104
-1.98%
$ 10,124 $ 16,882
Dec 5, 6 AM $ 0.0000109
+4.02%
$ 10,592 $ 17,000
Dec 5, 5 AM $ 0.0000104
+2.46%
$ 10,104 $ 17,051
Dec 5, 4 AM $ 0.0000102
+0.20%
$ 9,909 $ 17,396
Dec 5, 3 AM $ 0.0000102
+1.19%
$ 9,919 $ 17,334
Dec 5, 2 AM $ 0.0000101
+0.60%
$ 9,812 $ 17,268
Dec 5, 12 AM $ 0.0000101
+1.05%
$ 9,885 $ 18,088
Dec 4, 11 PM $ 0.0000101
+0.30%
$ 9,744 $ 18,117
Dec 4, 10 PM $ 0.00001
-5.64%
$ 9,792 $ 18,586
Dec 4, 9 PM $ 0.0000106
-1.49%
$ 10,241 $ 18,214
Dec 4, 8 PM $ 0.0000112
-1.24%
$ 10,885 $ 18,389
Dec 4, 7 PM $ 0.0000112
+1.53%
$ 10,973 $ 18,367
Dec 4, 6 PM $ 0.0000112
+4.28%
$ 10,934 $ 18,491
Dec 4, 5 PM $ 0.0000108
+1.10%
$ 10,501 $ 18,259
Dec 4, 4 PM $ 0.0000107
-1.41%
$ 10,465 $ 18,299
Dec 4, 3 PM $ 0.0000104
+3.29%
$ 10,114 $ 18,378
Dec 4, 2 PM $ 0.0000101
-3.70%
$ 9,900 $ 18,092
Dec 4, 1 PM $ 0.0000106
+2.21%
$ 10,280 $ 17,829
Dec 4, 12 PM $ 0.0000109
+3.60%
$ 10,670 $ 17,820
Dec 4, 11 AM $ 0.0000104
+1.43%
$ 10,182 $ 17,833
Dec 4, 10 AM $ 0.0000103
+0.42%
$ 10,049 $ 18,298
Dec 4, 9 AM $ 0.0000101
+4.75%
$ 9,900 $ 18,315
Dec 4, 3 AM $ 0.0000113
+0.00%
$ 11,039 $ 18,196
Dec 3, 9 PM $ 0.0000124
+0.00%
$ 12,084 $ 17,853
Dec 3, 7 PM $ 0.0000115
+0.35%
$ 11,255 $ 17,612
Dec 3, 6 PM $ 0.0000114
-0.26%
$ 11,158 $ 17,593
Dec 3, 5 PM $ 0.0000116
-0.86%
$ 11,187 $ 17,718
Dec 3, 4 PM $ 0.0000118
-2.41%
$ 11,499 $ 17,515
Dec 3, 3 PM $ 0.0000125
-0.64%
$ 12,153 $ 17,279
Dec 3, 2 PM $ 0.0000125
+8.67%
$ 12,162 $ 17,265
Dec 3, 12 PM $ 0.0000116
+0.87%
$ 11,265 $ 17,344
Dec 3, 11 AM $ 0.0000115
-2.12%
$ 11,333 $ 17,133
Dec 3, 10 AM $ 0.0000117
-1.10%
$ 11,382 $ 16,875
Dec 3, 9 AM $ 0.0000118
-0.76%
$ 11,470 $ 16,653
Dec 3, 8 AM $ 0.0000118
+0.77%
$ 11,441 $ 16,930
Dec 3, 2 AM $ 0.0000103
+5.19%
$ 10,075 $ 16,672
Dec 3, 1 AM $ 0.0₅988
-1.98%
$ 9,636 $ 16,685
Dec 3, 12 AM $ 0.0000101
+5.11%
$ 9,831 $ 16,899
Dec 2, 10 PM $ 0.0₅969
-0.41%
$ 9,451 $ 16,860
Dec 2, 9 PM $ 0.0₅983
+0.00%
$ 9,587 $ 17,037