FAT RETARD ELON Historical Data

FRE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₅983
-3.25%
$ 9,587 $ 17,087
Dec 2, 7 PM $ 0.0₅934
-1.79%
$ 9,110 $ 17,021
Dec 2, 6 PM $ 0.0₅951
+4.51%
$ 8,837 $ 17,060
Dec 2, 5 PM $ 0.0₅91
+5.20%
$ 8,729 $ 16,957
Dec 2, 4 PM $ 0.0₅865
+1.76%
$ 8,281 $ 17,011
Dec 2, 3 PM $ 0.0₅856
+10.81%
$ 8,349 $ 17,245
Dec 2, 2 PM $ 0.0₅772
+2.31%
$ 7,534 $ 17,187
Dec 2, 11 AM $ 0.0₅795
-0.50%
$ 7,744 $ 16,933
Dec 2, 10 AM $ 0.0₅804
-0.41%
$ 7,842 $ 17,492
Dec 2, 9 AM $ 0.0₅807
-1.43%
$ 7,874 $ 17,344
Dec 2, 3 AM $ 0.0₅806
-1.47%
$ 7,861 $ 17,323
Dec 2, 1 AM $ 0.0₅82
-0.85%
$ 7,998 $ 17,347
Dec 2, 12 AM $ 0.0₅866
+0.00%
$ 8,449 $ 17,568
Dec 1, 11 PM $ 0.0₅866
+1.20%
$ 8,398 $ 17,568
Dec 1, 10 PM $ 0.0₅868
-0.69%
$ 8,466 $ 17,438
Dec 1, 4 PM $ 0.00001
+4.01%
$ 9,763 $ 17,825
Dec 1, 3 PM $ 0.0₅962
+4.27%
$ 9,387 $ 17,869
Dec 1, 12 PM $ 0.0₅912
-0.87%
$ 8,895 $ 18,484
Dec 1, 11 AM $ 0.0₅923
-0.54%
$ 9,002 $ 18,273
Dec 1, 10 AM $ 0.0₅935
+0.11%
$ 9,119 $ 18,197
Dec 1, 9 AM $ 0.0₅931
-0.64%
$ 9,080 $ 18,034
Dec 1, 8 AM $ 0.0₅937
+0.75%
$ 9,090 $ 17,866
Dec 1, 6 AM $ 0.0₅956
+0.00%
$ 9,324 $ 17,662
Dec 1, 5 AM $ 0.0₅913
+0.44%
$ 8,905 $ 17,633
Dec 1, 4 AM $ 0.0₅913
-0.44%
$ 8,905 $ 17,401
Dec 1, 3 AM $ 0.0₅935
-1.06%
$ 9,119 $ 17,353
Dec 1, 2 AM $ 0.0₅938
+8.82%
$ 9,149 $ 17,057
Dec 1, 1 AM $ 0.0₅864
-1.03%
$ 8,427 $ 16,906
Dec 1, 12 AM $ 0.0₅875
-9.70%
$ 8,573 $ 17,035
Nov 30, 11 PM $ 0.0000101
-0.39%
$ 9,890 $ 16,798
Nov 30, 10 PM $ 0.0000102
+0.00%
$ 9,861 $ 16,711
Nov 30, 9 PM $ 0.0000103
-0.39%
$ 10,036 $ 16,721
Nov 30, 8 PM $ 0.0000104
+4.41%
$ 10,163 $ 16,660
Nov 30, 7 PM $ 0.0000101
-0.59%
$ 9,831 $ 16,690
Nov 30, 5 PM $ 0.0₅983
+0.72%
$ 9,588 $ 16,144
Nov 30, 4 PM $ 0.0₅97
-1.62%
$ 9,461 $ 16,358
Nov 30, 3 PM $ 0.0₅986
-5.65%
$ 9,617 $ 16,310
Nov 30, 2 PM $ 0.0000104
-3.78%
$ 10,182 $ 16,286
Nov 30, 1 PM $ 0.000011
-2.31%
$ 10,680 $ 15,788
Nov 30, 12 PM $ 0.0000113
+0.27%
$ 11,031 $ 15,847
Nov 30, 11 AM $ 0.0000107
-1.65%
$ 10,475 $ 15,764
Nov 30, 10 AM $ 0.0000108
+0.00%
$ 10,573 $ 16,009
Nov 30, 8 AM $ 0.0000108
-1.19%
$ 10,514 $ 16,805
Nov 30, 7 AM $ 0.0000109
+10.09%
$ 10,641 $ 16,815
Nov 30, 6 AM $ 0.0₅982
+0.00%
$ 9,578 $ 16,699
Nov 30, 12 AM $ 0.0000124
+0.08%
$ 12,065 $ 17,960
Nov 29, 11 PM $ 0.0000123
-0.33%
$ 11,958 $ 17,882
Nov 29, 7 PM $ 0.0000127
-3.70%
$ 12,436 $ 17,987
Nov 29, 6 PM $ 0.0000134
+1.37%
$ 13,030 $ 17,936
Nov 29, 12 PM $ 0.0₅895
-0.89%
$ 8,729 $ 18,524