FAT RETARD ELON Historical Data

FRE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000115
+0.35%
$ 11,255 $ 17,612
Dec 3, 6 PM $ 0.0000114
-0.26%
$ 11,158 $ 17,593
Dec 3, 5 PM $ 0.0000116
-0.86%
$ 11,187 $ 17,718
Dec 3, 4 PM $ 0.0000118
-2.41%
$ 11,499 $ 17,515
Dec 3, 3 PM $ 0.0000125
-0.64%
$ 12,153 $ 17,279
Dec 3, 2 PM $ 0.0000125
+8.67%
$ 12,162 $ 17,265
Dec 3, 12 PM $ 0.0000116
+0.87%
$ 11,265 $ 17,344
Dec 3, 11 AM $ 0.0000115
-2.12%
$ 11,333 $ 17,133
Dec 3, 10 AM $ 0.0000117
-1.10%
$ 11,382 $ 16,875
Dec 3, 9 AM $ 0.0000118
-0.76%
$ 11,470 $ 16,653
Dec 3, 8 AM $ 0.0000118
+0.77%
$ 11,441 $ 16,930
Dec 3, 2 AM $ 0.0000103
+5.19%
$ 10,075 $ 16,672
Dec 3, 1 AM $ 0.0₅988
-1.98%
$ 9,636 $ 16,685
Dec 3, 12 AM $ 0.0000101
+5.11%
$ 9,831 $ 16,899
Dec 2, 10 PM $ 0.0₅969
-0.41%
$ 9,451 $ 16,860
Dec 2, 9 PM $ 0.0₅983
+0.00%
$ 9,587 $ 17,037
Dec 2, 8 PM $ 0.0₅983
-3.25%
$ 9,587 $ 17,087
Dec 2, 7 PM $ 0.0₅934
-1.79%
$ 9,110 $ 17,021
Dec 2, 6 PM $ 0.0₅951
+4.51%
$ 8,837 $ 17,060
Dec 2, 5 PM $ 0.0₅91
+5.20%
$ 8,729 $ 16,957
Dec 2, 4 PM $ 0.0₅865
+1.76%
$ 8,281 $ 17,011
Dec 2, 3 PM $ 0.0₅856
+10.81%
$ 8,349 $ 17,245
Dec 2, 2 PM $ 0.0₅772
+2.31%
$ 7,534 $ 17,187
Dec 2, 11 AM $ 0.0₅795
-0.50%
$ 7,744 $ 16,933
Dec 2, 10 AM $ 0.0₅804
-0.41%
$ 7,842 $ 17,492
Dec 2, 9 AM $ 0.0₅807
-1.43%
$ 7,874 $ 17,344
Dec 2, 3 AM $ 0.0₅806
-1.47%
$ 7,861 $ 17,323
Dec 2, 1 AM $ 0.0₅82
-0.85%
$ 7,998 $ 17,347
Dec 2, 12 AM $ 0.0₅866
+0.00%
$ 8,449 $ 17,568
Dec 1, 11 PM $ 0.0₅866
+1.20%
$ 8,398 $ 17,568
Dec 1, 10 PM $ 0.0₅868
-0.69%
$ 8,466 $ 17,438
Dec 1, 4 PM $ 0.00001
+4.01%
$ 9,763 $ 17,825
Dec 1, 3 PM $ 0.0₅962
+4.27%
$ 9,387 $ 17,869
Dec 1, 12 PM $ 0.0₅912
-0.87%
$ 8,895 $ 18,484
Dec 1, 11 AM $ 0.0₅923
-0.54%
$ 9,002 $ 18,273
Dec 1, 10 AM $ 0.0₅935
+0.11%
$ 9,119 $ 18,197
Dec 1, 9 AM $ 0.0₅931
-0.64%
$ 9,080 $ 18,034
Dec 1, 8 AM $ 0.0₅937
+0.75%
$ 9,090 $ 17,866
Dec 1, 6 AM $ 0.0₅956
+0.00%
$ 9,324 $ 17,662
Dec 1, 5 AM $ 0.0₅913
+0.44%
$ 8,905 $ 17,633
Dec 1, 4 AM $ 0.0₅913
-0.44%
$ 8,905 $ 17,401
Dec 1, 3 AM $ 0.0₅935
-1.06%
$ 9,119 $ 17,353
Dec 1, 2 AM $ 0.0₅938
+8.82%
$ 9,149 $ 17,057
Dec 1, 1 AM $ 0.0₅864
-1.03%
$ 8,427 $ 16,906
Dec 1, 12 AM $ 0.0₅875
-9.70%
$ 8,573 $ 17,035
Download