FAT RETARD ELON Historical Data

FRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅549
+0.76%
$ 5,359 $ 16,801
Jan 28, 1 PM $ 0.0₅515
-1.25%
$ 5,021 $ 16,710
Jan 28, 12 PM $ 0.0₅52
+0.48%
$ 5,075 $ 16,537
Jan 28, 10 AM $ 0.0₅512
+0.34%
$ 4,989 $ 16,637
Jan 28, 9 AM $ 0.0₅509
-0.77%
$ 4,966 $ 16,395
Jan 28, 8 AM $ 0.0₅518
+0.05%
$ 5,052 $ 16,464
Jan 28, 7 AM $ 0.0₅517
+0.01%
$ 5,047 $ 16,488
Jan 28, 6 AM $ 0.0₅514
-0.29%
$ 5,010 $ 16,913
Jan 28, 5 AM $ 0.0₅515
+0.04%
$ 5,025 $ 16,887
Jan 28, 4 AM $ 0.0₅514
+0.01%
$ 5,017 $ 16,823
Jan 28, 2 AM $ 0.0₅516
+0.26%
$ 5,037 $ 16,596
Jan 28, 12 AM $ 0.0₅517
+0.54%
$ 5,045 $ 16,631
Jan 27, 10 PM $ 0.0₅511
+0.00%
$ 4,982 $ 16,848
Jan 27, 9 PM $ 0.0₅511
-0.52%
$ 4,987 $ 16,848
Jan 27, 8 PM $ 0.0₅509
-0.28%
$ 4,967 $ 16,883
Jan 27, 7 PM $ 0.0₅544
+7.40%
$ 5,310 $ 16,797
Jan 27, 6 PM $ 0.0₅507
+0.63%
$ 4,944 $ 16,894
Jan 27, 5 PM $ 0.0₅504
-0.11%
$ 4,917 $ 16,920
Jan 27, 4 PM $ 0.0₅548
+3.02%
$ 5,346 $ 16,838
Jan 27, 3 PM $ 0.0₅498
-0.39%
$ 4,854 $ 16,805
Jan 27, 2 PM $ 0.0₅499
+1.21%
$ 4,872 $ 16,675
Jan 27, 12 PM $ 0.0₅501
-0.11%
$ 4,885 $ 17,071
Jan 27, 10 AM $ 0.0₅5
-0.07%
$ 4,881 $ 17,649
Jan 27, 9 AM $ 0.0₅501
-0.93%
$ 4,884 $ 17,893
Jan 27, 8 AM $ 0.0₅506
+1.05%
$ 4,930 $ 17,999
Jan 27, 7 AM $ 0.0₅499
+0.02%
$ 4,868 $ 18,103
Jan 27, 6 AM $ 0.0₅5
+0.10%
$ 4,875 $ 17,672
Jan 27, 4 AM $ 0.0₅502
+0.21%
$ 4,892 $ 18,039
Jan 27, 2 AM $ 0.0₅504
+1.05%
$ 4,916 $ 18,199
Jan 27, 1 AM $ 0.0₅499
-0.10%
$ 4,866 $ 18,206
Jan 26, 11 PM $ 0.0₅507
+0.97%
$ 4,941 $ 18,285
Jan 26, 10 PM $ 0.0₅503
+0.15%
$ 4,903 $ 18,034
Jan 26, 9 PM $ 0.0₅502
+0.38%
$ 4,893 $ 18,210
Jan 26, 7 PM $ 0.0₅505
-0.36%
$ 4,923 $ 18,235
Jan 26, 4 PM $ 0.0₅5
+0.08%
$ 4,872 $ 18,674
Jan 26, 3 PM $ 0.0₅541
-0.17%
$ 5,280 $ 18,601
Jan 26, 2 PM $ 0.0₅5
+0.35%
$ 4,874 $ 18,699
Jan 26, 12 PM $ 0.0₅53
+0.00%
$ 5,171 $ 18,768
Jan 26, 11 AM $ 0.0₅531
-0.05%
$ 5,178 $ 17,982
Jan 26, 10 AM $ 0.0₅531
+0.29%
$ 5,181 $ 18,234
Jan 26, 8 AM $ 0.0₅534
-0.31%
$ 5,206 $ 17,801
Jan 26, 6 AM $ 0.0₅535
+1.27%
$ 5,221 $ 17,736
Jan 26, 5 AM $ 0.0₅528
+2.00%
$ 5,150 $ 17,868
Jan 26, 4 AM $ 0.0₅518
+4.67%
$ 5,050 $ 17,761
Jan 26, 3 AM $ 0.0₅495
+0.13%
$ 4,827 $ 17,606
Jan 26, 2 AM $ 0.0₅494
-1.33%
$ 4,821 $ 17,655
Jan 26, 12 AM $ 0.0₅487
+0.03%
$ 4,749 $ 17,152
Jan 25, 11 PM $ 0.0₅486
+0.00%
$ 4,741 $ 17,450
Jan 25, 9 PM $ 0.0₅519
+0.00%
$ 5,060 $ 17,278
Jan 25, 8 PM $ 0.0₅517
-2.64%
$ 5,045 $ 16,745