FAT RETARD ELON Historical Data

FRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₅523
-4.88%
$ 5,099 $ 16,229
Jan 29, 7 AM $ 0.0₅532
+0.09%
$ 5,188 $ 16,210
Jan 29, 6 AM $ 0.0₅531
-0.56%
$ 5,181 $ 16,282
Jan 29, 5 AM $ 0.0₅54
+0.23%
$ 5,271 $ 15,973
Jan 29, 3 AM $ 0.0₅532
+5.16%
$ 5,193 $ 16,266
Jan 29, 2 AM $ 0.0₅543
+0.00%
$ 5,295 $ 16,845
Jan 29, 1 AM $ 0.0₅507
+0.17%
$ 4,946 $ 16,460
Jan 29, 12 AM $ 0.0₅507
+0.77%
$ 4,940 $ 16,405
Jan 28, 11 PM $ 0.0₅51
-0.22%
$ 4,969 $ 16,410
Jan 28, 10 PM $ 0.0₅511
+0.00%
$ 4,979 $ 16,787
Jan 28, 9 PM $ 0.0₅512
+0.00%
$ 4,992 $ 16,532
Jan 28, 8 PM $ 0.0₅512
+0.62%
$ 4,997 $ 16,532
Jan 28, 7 PM $ 0.0₅516
+0.00%
$ 5,028 $ 16,623
Jan 28, 6 PM $ 0.0₅547
-0.41%
$ 5,338 $ 16,664
Jan 28, 5 PM $ 0.0₅546
+0.20%
$ 5,327 $ 16,688
Jan 28, 4 PM $ 0.0₅545
+4.97%
$ 5,315 $ 16,902
Jan 28, 3 PM $ 0.0₅55
+0.02%
$ 5,360 $ 16,917
Jan 28, 2 PM $ 0.0₅549
+0.76%
$ 5,359 $ 16,801
Jan 28, 1 PM $ 0.0₅515
-1.25%
$ 5,021 $ 16,710
Jan 28, 12 PM $ 0.0₅52
+0.48%
$ 5,075 $ 16,537
Jan 28, 10 AM $ 0.0₅512
+0.34%
$ 4,989 $ 16,637
Jan 28, 9 AM $ 0.0₅509
-0.77%
$ 4,966 $ 16,395
Jan 28, 8 AM $ 0.0₅518
+0.05%
$ 5,052 $ 16,464
Jan 28, 7 AM $ 0.0₅517
+0.01%
$ 5,047 $ 16,488
Jan 28, 6 AM $ 0.0₅514
-0.29%
$ 5,010 $ 16,913
Jan 28, 5 AM $ 0.0₅515
+0.04%
$ 5,025 $ 16,887
Jan 28, 4 AM $ 0.0₅514
+0.01%
$ 5,017 $ 16,823
Jan 28, 2 AM $ 0.0₅516
+0.26%
$ 5,037 $ 16,596
Jan 28, 12 AM $ 0.0₅517
+0.54%
$ 5,045 $ 16,631
Jan 27, 10 PM $ 0.0₅511
+0.00%
$ 4,982 $ 16,848
Jan 27, 9 PM $ 0.0₅511
-0.52%
$ 4,987 $ 16,848
Jan 27, 8 PM $ 0.0₅509
-0.28%
$ 4,967 $ 16,883
Jan 27, 7 PM $ 0.0₅544
+7.40%
$ 5,310 $ 16,797
Jan 27, 6 PM $ 0.0₅507
+0.63%
$ 4,944 $ 16,894
Jan 27, 5 PM $ 0.0₅504
-0.11%
$ 4,917 $ 16,920
Jan 27, 4 PM $ 0.0₅548
+3.02%
$ 5,346 $ 16,838
Jan 27, 3 PM $ 0.0₅498
-0.39%
$ 4,854 $ 16,805
Jan 27, 2 PM $ 0.0₅499
+1.21%
$ 4,872 $ 16,675
Jan 27, 12 PM $ 0.0₅501
-0.11%
$ 4,885 $ 17,071
Jan 27, 10 AM $ 0.0₅5
-0.07%
$ 4,881 $ 17,649
Jan 27, 9 AM $ 0.0₅501
-0.93%
$ 4,884 $ 17,893
Jan 27, 8 AM $ 0.0₅506
+1.05%
$ 4,930 $ 17,999
Jan 27, 7 AM $ 0.0₅499
+0.02%
$ 4,868 $ 18,103
Jan 27, 6 AM $ 0.0₅5
+0.10%
$ 4,875 $ 17,672
Jan 27, 4 AM $ 0.0₅502
+0.21%
$ 4,892 $ 18,039
Jan 27, 2 AM $ 0.0₅504
+1.05%
$ 4,916 $ 18,199
Jan 27, 1 AM $ 0.0₅499
-0.10%
$ 4,866 $ 18,206
Jan 26, 11 PM $ 0.0₅507
+0.97%
$ 4,941 $ 18,285
Jan 26, 10 PM $ 0.0₅503
+0.15%
$ 4,903 $ 18,034
Jan 26, 9 PM $ 0.0₅502
+0.38%
$ 4,893 $ 18,210