FAT RETARD ELON Historical Data

FRE Page 4
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅531
+0.00%
$ -- $ 16,768
Jan 25, 6 PM $ 0.0₅53
+0.00%
$ 5,170 $ 16,768
Jan 25, 4 PM $ 0.0₅539
-2.74%
$ 5,260 $ 16,725
Jan 25, 2 PM $ 0.0₅557
+0.43%
$ 5,429 $ 16,951
Jan 25, 12 PM $ 0.0₅554
+0.02%
$ 5,406 $ 16,247
Jan 25, 10 AM $ 0.0₅549
+0.00%
$ 5,357 $ 16,297
Jan 25, 9 AM $ 0.0₅549
-0.04%
$ 5,357 $ 16,042
Jan 25, 8 AM $ 0.0₅551
+0.00%
$ 5,374 $ 16,442
Jan 25, 7 AM $ 0.0₅552
+0.01%
$ 5,385 $ 16,349
Jan 25, 6 AM $ 0.0₅558
-0.10%
$ 5,443 $ 16,421
Jan 25, 4 AM $ 0.0₅556
+0.15%
$ 5,427 $ 15,968
Jan 25, 3 AM $ 0.0₅556
+0.34%
$ 5,419 $ 15,838
Jan 25, 2 AM $ 0.0₅561
-0.05%
$ 5,473 $ 16,066
Jan 25, 1 AM $ 0.0₅554
+0.00%
$ 5,401 $ 16,066
Jan 25, 12 AM $ 0.0₅561
-0.24%
$ 5,471 $ 16,417
Jan 24, 11 PM $ 0.0₅563
+0.24%
$ 5,490 $ 16,431
Jan 24, 10 PM $ 0.0₅555
-1.28%
$ 5,416 $ 16,703
Jan 24, 6 PM $ 0.0₅563
+0.80%
$ 5,491 $ 17,430
Jan 24, 5 PM $ 0.0₅554
-0.87%
$ 5,405 $ 17,595
Jan 24, 12 PM $ 0.0₅561
+0.03%
$ 5,469 $ 17,668
Jan 24, 11 AM $ 0.0₅554
-0.89%
$ 5,407 $ 17,704
Jan 24, 9 AM $ 0.0₅555
-0.04%
$ 5,415 $ 18,432
Jan 24, 8 AM $ 0.0₅555
+0.00%
$ 5,410 $ 18,268
Jan 24, 6 AM $ 0.0₅565
-0.06%
$ 5,510 $ 18,823
Jan 24, 5 AM $ 0.0₅565
+0.01%
$ 5,513 $ 18,837
Jan 24, 3 AM $ 0.0₅558
-0.16%
$ 5,438 $ 19,094
Jan 24, 2 AM $ 0.0₅558
-0.83%
$ 5,443 $ 18,744
Jan 24, 1 AM $ 0.0₅563
+0.00%
$ 5,496 $ 18,736
Jan 23, 11 PM $ 0.0₅554
-0.02%
$ 5,406 $ 18,551
Jan 23, 10 PM $ 0.0₅554
+0.19%
$ 5,407 $ 18,161
Jan 23, 8 PM $ 0.0₅558
-0.51%
$ 5,444 $ 18,273
Jan 23, 7 PM $ 0.0₅56
-1.24%
$ 5,465 $ 18,201
Jan 23, 6 PM $ 0.0₅568
+1.16%
$ 5,543 $ 17,954
Jan 23, 5 PM $ 0.0₅522
+0.45%
$ 5,090 $ 17,906
Jan 23, 4 PM $ 0.0₅52
+0.02%
$ 5,067 $ 18,065
Jan 23, 3 PM $ 0.0₅547
-0.73%
$ 5,331 $ 17,991
Jan 23, 2 PM $ 0.0₅516
-0.17%
$ 5,032 $ 18,351
Jan 23, 12 PM $ 0.0₅56
+0.04%
$ 5,457 $ 18,210
Jan 23, 11 AM $ 0.0₅56
+1.62%
$ 5,461 $ 18,368
Jan 23, 10 AM $ 0.0₅551
-0.27%
$ 5,377 $ 18,039
Jan 23, 7 AM $ 0.0₅559
+0.00%
$ 5,451 $ 17,936
Jan 23, 6 AM $ 0.0₅565
-0.54%
$ 5,508 $ 17,842
Jan 23, 5 AM $ 0.0₅568
-0.41%
$ 5,538 $ 17,778
Jan 23, 4 AM $ 0.0₅57
+1.75%
$ 5,560 $ 17,825
Jan 23, 2 AM $ 0.0₅567
+0.29%
$ 5,526 $ 17,682
Jan 23, 1 AM $ 0.0₅564
+1.06%
$ 5,501 $ 17,809
Jan 23, 12 AM $ 0.0₅567
-0.26%
$ 5,530 $ 18,008
Jan 22, 11 PM $ 0.0₅568
+0.27%
$ 5,544 $ 17,672
Jan 22, 10 PM $ 0.0₅568
+0.00%
$ 5,536 $ 17,747
Jan 22, 8 PM $ 0.0₅564
+0.22%
$ 5,498 $ 17,369