FAT RETARD ELON Historical Data

FRE Page 4
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅505
-0.36%
$ 4,923 $ 18,235
Jan 26, 4 PM $ 0.0₅5
+0.08%
$ 4,872 $ 18,674
Jan 26, 3 PM $ 0.0₅541
-0.17%
$ 5,280 $ 18,601
Jan 26, 2 PM $ 0.0₅5
+0.35%
$ 4,874 $ 18,699
Jan 26, 12 PM $ 0.0₅53
+0.00%
$ 5,171 $ 18,768
Jan 26, 11 AM $ 0.0₅531
-0.05%
$ 5,178 $ 17,982
Jan 26, 10 AM $ 0.0₅531
+0.29%
$ 5,181 $ 18,234
Jan 26, 8 AM $ 0.0₅534
-0.31%
$ 5,206 $ 17,801
Jan 26, 6 AM $ 0.0₅535
+1.27%
$ 5,221 $ 17,736
Jan 26, 5 AM $ 0.0₅528
+2.00%
$ 5,150 $ 17,868
Jan 26, 4 AM $ 0.0₅518
+4.67%
$ 5,050 $ 17,761
Jan 26, 3 AM $ 0.0₅495
+0.13%
$ 4,827 $ 17,606
Jan 26, 2 AM $ 0.0₅494
-1.33%
$ 4,821 $ 17,655
Jan 26, 12 AM $ 0.0₅487
+0.03%
$ 4,749 $ 17,152
Jan 25, 11 PM $ 0.0₅486
+0.00%
$ 4,741 $ 17,450
Jan 25, 9 PM $ 0.0₅519
+0.00%
$ 5,060 $ 17,278
Jan 25, 8 PM $ 0.0₅517
-2.64%
$ 5,045 $ 16,745
Jan 25, 7 PM $ 0.0₅531
+0.00%
$ -- $ 16,768
Jan 25, 6 PM $ 0.0₅53
+0.00%
$ 5,170 $ 16,768
Jan 25, 4 PM $ 0.0₅539
-2.74%
$ 5,260 $ 16,725
Jan 25, 2 PM $ 0.0₅557
+0.43%
$ 5,429 $ 16,951
Jan 25, 12 PM $ 0.0₅554
+0.02%
$ 5,406 $ 16,247
Jan 25, 10 AM $ 0.0₅549
+0.00%
$ 5,357 $ 16,297
Jan 25, 9 AM $ 0.0₅549
-0.04%
$ 5,357 $ 16,042
Jan 25, 8 AM $ 0.0₅551
+0.00%
$ 5,374 $ 16,442
Jan 25, 7 AM $ 0.0₅552
+0.01%
$ 5,385 $ 16,349
Jan 25, 6 AM $ 0.0₅558
-0.10%
$ 5,443 $ 16,421
Jan 25, 4 AM $ 0.0₅556
+0.15%
$ 5,427 $ 15,968
Jan 25, 3 AM $ 0.0₅556
+0.34%
$ 5,419 $ 15,838
Jan 25, 2 AM $ 0.0₅561
-0.05%
$ 5,473 $ 16,066
Jan 25, 1 AM $ 0.0₅554
+0.00%
$ 5,401 $ 16,066
Jan 25, 12 AM $ 0.0₅561
-0.24%
$ 5,471 $ 16,417
Jan 24, 11 PM $ 0.0₅563
+0.24%
$ 5,490 $ 16,431
Jan 24, 10 PM $ 0.0₅555
-1.28%
$ 5,416 $ 16,703
Jan 24, 6 PM $ 0.0₅563
+0.80%
$ 5,491 $ 17,430
Jan 24, 5 PM $ 0.0₅554
-0.87%
$ 5,405 $ 17,595
Jan 24, 12 PM $ 0.0₅561
+0.03%
$ 5,469 $ 17,668
Jan 24, 11 AM $ 0.0₅554
-0.89%
$ 5,407 $ 17,704
Jan 24, 9 AM $ 0.0₅555
-0.04%
$ 5,415 $ 18,432
Jan 24, 8 AM $ 0.0₅555
+0.00%
$ 5,410 $ 18,268
Jan 24, 6 AM $ 0.0₅565
-0.06%
$ 5,510 $ 18,823
Jan 24, 5 AM $ 0.0₅565
+0.01%
$ 5,513 $ 18,837
Jan 24, 3 AM $ 0.0₅558
-0.16%
$ 5,438 $ 19,094
Jan 24, 2 AM $ 0.0₅558
-0.83%
$ 5,443 $ 18,744
Jan 24, 1 AM $ 0.0₅563
+0.00%
$ 5,496 $ 18,736
Jan 23, 11 PM $ 0.0₅554
-0.02%
$ 5,406 $ 18,551
Jan 23, 10 PM $ 0.0₅554
+0.19%
$ 5,407 $ 18,161
Jan 23, 8 PM $ 0.0₅558
-0.51%
$ 5,444 $ 18,273
Jan 23, 7 PM $ 0.0₅56
-1.24%
$ 5,465 $ 18,201
Jan 23, 6 PM $ 0.0₅568
+1.16%
$ 5,543 $ 17,954