FAT RETARD ELON Historical Data

FRE Page 5
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅562
-0.33%
$ 5,479 $ 17,471
Jan 22, 5 PM $ 0.0₅564
+0.00%
$ 5,501 $ 17,563
Jan 22, 3 PM $ 0.0₅564
+0.00%
$ 5,498 $ 17,402
Jan 22, 2 PM $ 0.0₅531
+0.00%
$ 5,181 $ 16,993
Jan 22, 1 PM $ 0.0₅567
+0.24%
$ 5,529 $ 17,802
Jan 22, 12 PM $ 0.0₅566
-0.16%
$ 5,520 $ 17,829
Jan 22, 10 AM $ 0.0₅562
-0.41%
$ 5,478 $ 17,766
Jan 22, 9 AM $ 0.0₅564
-0.35%
$ 5,501 $ 17,728
Jan 22, 8 AM $ 0.0₅568
+4.99%
$ 5,537 $ 17,660
Jan 22, 7 AM $ 0.0₅541
+0.45%
$ 5,274 $ 17,183
Jan 22, 6 AM $ 0.0₅532
+0.41%
$ 5,186 $ 17,263
Jan 22, 5 AM $ 0.0₅534
-0.03%
$ 5,213 $ 17,371
Jan 22, 4 AM $ 0.0₅535
+0.00%
$ 5,216 $ 17,447
Jan 22, 2 AM $ 0.0₅527
-0.27%
$ 5,141 $ 18,109
Jan 22, 1 AM $ 0.0₅527
-0.40%
$ 5,140 $ 18,035
Jan 22, 12 AM $ 0.0₅529
+0.22%
$ 5,159 $ 17,815
Jan 21, 11 PM $ 0.0₅528
-1.64%
$ 5,150 $ 18,048
Jan 21, 10 PM $ 0.0₅537
+0.00%
$ 5,236 $ 18,096
Jan 21, 9 PM $ 0.0₅537
+0.14%
$ 5,239 $ 18,357
Jan 21, 8 PM $ 0.0₅535
-0.23%
$ 5,223 $ 18,298
Jan 21, 7 PM $ 0.0₅537
-4.56%
$ 5,240 $ 18,507
Jan 21, 6 PM $ 0.0₅564
+1.15%
$ 5,504 $ 18,851
Jan 21, 5 PM $ 0.0₅516
-0.37%
$ 5,034 $ 18,365
Jan 21, 4 PM $ 0.0₅567
+6.99%
$ 5,534 $ 18,437
Jan 21, 3 PM $ 0.0₅53
+0.08%
$ 5,166 $ 18,105
Jan 21, 2 PM $ 0.0₅53
-0.92%
$ 5,167 $ 18,230
Jan 21, 1 PM $ 0.0₅52
-0.22%
$ 5,073 $ 17,684
Jan 21, 12 PM $ 0.0₅521
-0.30%
$ 5,084 $ 17,603
Jan 21, 11 AM $ 0.0₅57
-0.09%
$ 5,555 $ 17,134
Jan 21, 10 AM $ 0.0₅569
+0.00%
$ 5,552 $ 17,324
Jan 21, 7 AM $ 0.0₅565
+2.16%
$ 5,509 $ 17,916
Jan 21, 6 AM $ 0.0₅553
-2.53%
$ 5,398 $ 17,742
Jan 21, 5 AM $ 0.0₅568
+0.00%
$ 5,542 $ 17,891
Jan 21, 4 AM $ 0.0₅569
+0.12%
$ 5,554 $ 17,764
Jan 21, 3 AM $ 0.0₅568
+0.00%
$ 5,538 $ 17,598
Jan 21, 2 AM $ 0.0₅564
+0.15%
$ 5,499 $ 17,445
Jan 21, 1 AM $ 0.0₅562
+1.05%
$ 5,481 $ 17,253
Jan 21, 12 AM $ 0.0₅552
-0.50%
$ 5,384 $ 17,164
Jan 20, 11 PM $ 0.0₅554
-0.19%
$ 5,402 $ 17,043
Jan 20, 10 PM $ 0.0₅553
+2.55%
$ 5,389 $ 16,926
Jan 20, 9 PM $ 0.0₅567
-0.23%
$ 5,526 $ 16,981
Jan 20, 8 PM $ 0.0₅568
+0.00%
$ 5,536 $ 16,886
Jan 20, 6 PM $ 0.0₅557
-0.07%
$ 5,432 $ 16,234
Jan 20, 5 PM $ 0.0₅555
+0.00%
$ 5,410 $ 16,561
Jan 20, 4 PM $ 0.0₅523
-0.38%
$ 5,101 $ 16,656
Jan 20, 3 PM $ 0.0₅525
+0.00%
$ 5,121 $ 16,809
Jan 20, 2 PM $ 0.0₅535
+0.10%
$ 5,220 $ 16,872
Jan 20, 1 PM $ 0.0₅535
+0.12%
$ 5,215 $ 16,841
Jan 20, 12 PM $ 0.0₅526
-0.38%
$ 5,125 $ 17,512
Jan 20, 11 AM $ 0.0₅528
+0.00%
$ 5,148 $ 17,572