FAT RETARD ELON Historical Data

FRE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅522
+0.45%
$ 5,090 $ 17,906
Jan 23, 4 PM $ 0.0₅52
+0.02%
$ 5,067 $ 18,065
Jan 23, 3 PM $ 0.0₅547
-0.73%
$ 5,331 $ 17,991
Jan 23, 2 PM $ 0.0₅516
-0.17%
$ 5,032 $ 18,351
Jan 23, 12 PM $ 0.0₅56
+0.04%
$ 5,457 $ 18,210
Jan 23, 11 AM $ 0.0₅56
+1.62%
$ 5,461 $ 18,368
Jan 23, 10 AM $ 0.0₅551
-0.27%
$ 5,377 $ 18,039
Jan 23, 7 AM $ 0.0₅559
+0.00%
$ 5,451 $ 17,936
Jan 23, 6 AM $ 0.0₅565
-0.54%
$ 5,508 $ 17,842
Jan 23, 5 AM $ 0.0₅568
-0.41%
$ 5,538 $ 17,778
Jan 23, 4 AM $ 0.0₅57
+1.75%
$ 5,560 $ 17,825
Jan 23, 2 AM $ 0.0₅567
+0.29%
$ 5,526 $ 17,682
Jan 23, 1 AM $ 0.0₅564
+1.06%
$ 5,501 $ 17,809
Jan 23, 12 AM $ 0.0₅567
-0.26%
$ 5,530 $ 18,008
Jan 22, 11 PM $ 0.0₅568
+0.27%
$ 5,544 $ 17,672
Jan 22, 10 PM $ 0.0₅568
+0.00%
$ 5,536 $ 17,747
Jan 22, 8 PM $ 0.0₅564
+0.22%
$ 5,498 $ 17,369
Jan 22, 6 PM $ 0.0₅562
-0.33%
$ 5,479 $ 17,471
Jan 22, 5 PM $ 0.0₅564
+0.00%
$ 5,501 $ 17,563
Jan 22, 3 PM $ 0.0₅564
+0.00%
$ 5,498 $ 17,402
Jan 22, 2 PM $ 0.0₅531
+0.00%
$ 5,181 $ 16,993
Jan 22, 1 PM $ 0.0₅567
+0.24%
$ 5,529 $ 17,802
Jan 22, 12 PM $ 0.0₅566
-0.16%
$ 5,520 $ 17,829
Jan 22, 10 AM $ 0.0₅562
-0.41%
$ 5,478 $ 17,766
Jan 22, 9 AM $ 0.0₅564
-0.35%
$ 5,501 $ 17,728
Jan 22, 8 AM $ 0.0₅568
+4.99%
$ 5,537 $ 17,660
Jan 22, 7 AM $ 0.0₅541
+0.45%
$ 5,274 $ 17,183
Jan 22, 6 AM $ 0.0₅532
+0.41%
$ 5,186 $ 17,263
Jan 22, 5 AM $ 0.0₅534
-0.03%
$ 5,213 $ 17,371
Jan 22, 4 AM $ 0.0₅535
+0.00%
$ 5,216 $ 17,447
Jan 22, 2 AM $ 0.0₅527
-0.27%
$ 5,141 $ 18,109
Jan 22, 1 AM $ 0.0₅527
-0.40%
$ 5,140 $ 18,035
Jan 22, 12 AM $ 0.0₅529
+0.22%
$ 5,159 $ 17,815
Jan 21, 11 PM $ 0.0₅528
-1.64%
$ 5,150 $ 18,048
Jan 21, 10 PM $ 0.0₅537
+0.00%
$ 5,236 $ 18,096
Jan 21, 9 PM $ 0.0₅537
+0.14%
$ 5,239 $ 18,357
Jan 21, 8 PM $ 0.0₅535
-0.23%
$ 5,223 $ 18,298
Jan 21, 7 PM $ 0.0₅537
-4.56%
$ 5,240 $ 18,507
Jan 21, 6 PM $ 0.0₅564
+1.15%
$ 5,504 $ 18,851
Jan 21, 5 PM $ 0.0₅516
-0.37%
$ 5,034 $ 18,365
Jan 21, 4 PM $ 0.0₅567
+6.99%
$ 5,534 $ 18,437
Jan 21, 3 PM $ 0.0₅53
+0.08%
$ 5,166 $ 18,105
Jan 21, 2 PM $ 0.0₅53
-0.92%
$ 5,167 $ 18,230
Jan 21, 1 PM $ 0.0₅52
-0.22%
$ 5,073 $ 17,684
Jan 21, 12 PM $ 0.0₅521
-0.30%
$ 5,084 $ 17,603
Jan 21, 11 AM $ 0.0₅57
-0.09%
$ 5,555 $ 17,134
Jan 21, 10 AM $ 0.0₅569
+0.00%
$ 5,552 $ 17,324
Jan 21, 7 AM $ 0.0₅565
+2.16%
$ 5,509 $ 17,916
Jan 21, 6 AM $ 0.0₅553
-2.53%
$ 5,398 $ 17,742
Jan 21, 5 AM $ 0.0₅568
+0.00%
$ 5,542 $ 17,891