FAT RETARD ELON Historical Data

FRE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅532
-0.74%
$ 5,194 $ 17,555
Jan 20, 7 AM $ 0.0₅536
+0.00%
$ 5,233 $ 17,590
Jan 20, 6 AM $ 0.0₅541
-0.58%
$ 5,274 $ 17,380
Jan 20, 5 AM $ 0.0₅544
+0.00%
$ 5,305 $ 17,214
Jan 20, 4 AM $ 0.0₅547
-0.28%
$ 5,338 $ 17,070
Jan 20, 3 AM $ 0.0₅55
-0.43%
$ 5,362 $ 16,908
Jan 20, 2 AM $ 0.0₅552
+0.69%
$ 5,383 $ 16,961
Jan 20, 1 AM $ 0.0₅548
-0.79%
$ 5,346 $ 17,803
Jan 19, 10 PM $ 0.0₅548
-0.72%
$ 5,348 $ 18,525
Jan 19, 9 PM $ 0.0₅553
+0.45%
$ 5,396 $ 18,499
Jan 19, 8 PM $ 0.0₅556
+0.25%
$ 5,426 $ 18,553
Jan 19, 7 PM $ 0.0₅554
+0.00%
$ 5,406 $ 18,640
Jan 19, 6 PM $ 0.0₅546
+0.03%
$ 5,324 $ 19,146
Jan 19, 5 PM $ 0.0₅545
+0.00%
$ 5,317 $ 19,196
Jan 19, 4 PM $ 0.0₅551
+0.00%
$ 5,372 $ 18,701
Jan 19, 3 PM $ 0.0₅547
-0.16%
$ 5,331 $ 18,949
Jan 19, 2 PM $ 0.0₅547
-0.09%
$ 5,335 $ 18,796
Jan 19, 1 PM $ 0.0₅548
+0.49%
$ 5,348 $ 18,917
Jan 19, 12 PM $ 0.0₅547
-0.15%
$ 5,340 $ 18,493
Jan 19, 11 AM $ 0.0₅547
+0.00%
$ 5,331 $ 18,459
Jan 19, 7 AM $ 0.0₅547
-0.07%
$ 5,336 $ 18,957
Jan 19, 6 AM $ 0.0₅547
-6.98%
$ 5,340 $ 18,874
Jan 19, 5 AM $ 0.0₅589
+0.14%
$ 5,742 $ 18,911
Jan 19, 3 AM $ 0.0₅551
+3.21%
$ 5,375 $ 19,066
Jan 19, 2 AM $ 0.0₅535
-1.26%
$ 5,214 $ 19,088
Jan 19, 1 AM $ 0.0₅542
-1.94%
$ 5,289 $ 18,789
Jan 19, 12 AM $ 0.0₅553
+2.70%
$ 5,392 $ 18,343
Jan 18, 10 PM $ 0.0₅628
-0.28%
$ 6,129 $ 17,691
Jan 18, 9 PM $ 0.0₅631
+0.50%
$ 6,152 $ 17,755
Jan 18, 6 PM $ 0.0₅624
+0.15%
$ 6,088 $ 17,684
Jan 18, 5 PM $ 0.0₅623
+0.00%
$ 6,079 $ 18,006
Jan 18, 3 PM $ 0.0₅643
-0.38%
$ 6,273 $ 18,470
Jan 18, 2 PM $ 0.0₅646
-0.25%
$ 6,304 $ 18,362
Jan 18, 1 PM $ 0.0₅649
+0.06%
$ 6,328 $ 18,192
Jan 18, 12 PM $ 0.0₅649
+0.10%
$ 6,331 $ 18,167
Jan 18, 10 AM $ 0.0₅643
-0.42%
$ 6,273 $ 17,657
Jan 18, 9 AM $ 0.0₅646
+0.66%
$ 6,299 $ 17,589
Jan 18, 8 AM $ 0.0₅642
+0.00%
$ 6,258 $ 17,605
Jan 18, 7 AM $ 0.0₅634
+0.00%
$ 6,186 $ 17,584
Jan 18, 6 AM $ 0.0₅603
+0.13%
$ 5,882 $ 17,696
Jan 18, 3 AM $ 0.0₅595
+0.25%
$ 5,802 $ 18,202
Jan 18, 2 AM $ 0.0₅593
-2.41%
$ 5,781 $ 18,193
Jan 18, 1 AM $ 0.0₅607
+0.25%
$ 5,924 $ 18,427
Jan 18, 12 AM $ 0.0₅598
-0.32%
$ 5,830 $ 18,823
Jan 17, 11 PM $ 0.0₅599
-1.95%
$ 5,839 $ 18,854
Jan 17, 10 PM $ 0.0₅611
+0.31%
$ 5,956 $ 18,821
Jan 17, 9 PM $ 0.0₅609
+0.31%
$ 5,938 $ 19,013
Jan 17, 8 PM $ 0.0₅607
+0.00%
$ 5,920 $ 18,464
Jan 17, 7 PM $ 0.0₅607
-0.20%
$ 5,920 $ 18,234
Jan 17, 6 PM $ 0.0₅608
+0.00%
$ 5,930 $ 18,194