FAT RETARD ELON Historical Data

FRE Page 6
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅569
+0.12%
$ 5,554 $ 17,764
Jan 21, 3 AM $ 0.0₅568
+0.00%
$ 5,538 $ 17,598
Jan 21, 2 AM $ 0.0₅564
+0.15%
$ 5,499 $ 17,445
Jan 21, 1 AM $ 0.0₅562
+1.05%
$ 5,481 $ 17,253
Jan 21, 12 AM $ 0.0₅552
-0.50%
$ 5,384 $ 17,164
Jan 20, 11 PM $ 0.0₅554
-0.19%
$ 5,402 $ 17,043
Jan 20, 10 PM $ 0.0₅553
+2.55%
$ 5,389 $ 16,926
Jan 20, 9 PM $ 0.0₅567
-0.23%
$ 5,526 $ 16,981
Jan 20, 8 PM $ 0.0₅568
+0.00%
$ 5,536 $ 16,886
Jan 20, 6 PM $ 0.0₅557
-0.07%
$ 5,432 $ 16,234
Jan 20, 5 PM $ 0.0₅555
+0.00%
$ 5,410 $ 16,561
Jan 20, 4 PM $ 0.0₅523
-0.38%
$ 5,101 $ 16,656
Jan 20, 3 PM $ 0.0₅525
+0.00%
$ 5,121 $ 16,809
Jan 20, 2 PM $ 0.0₅535
+0.10%
$ 5,220 $ 16,872
Jan 20, 1 PM $ 0.0₅535
+0.12%
$ 5,215 $ 16,841
Jan 20, 12 PM $ 0.0₅526
-0.38%
$ 5,125 $ 17,512
Jan 20, 11 AM $ 0.0₅528
+0.00%
$ 5,148 $ 17,572
Jan 20, 8 AM $ 0.0₅532
-0.74%
$ 5,194 $ 17,555
Jan 20, 7 AM $ 0.0₅536
+0.00%
$ 5,233 $ 17,590
Jan 20, 6 AM $ 0.0₅541
-0.58%
$ 5,274 $ 17,380
Jan 20, 5 AM $ 0.0₅544
+0.00%
$ 5,305 $ 17,214
Jan 20, 4 AM $ 0.0₅547
-0.28%
$ 5,338 $ 17,070
Jan 20, 3 AM $ 0.0₅55
-0.43%
$ 5,362 $ 16,908
Jan 20, 2 AM $ 0.0₅552
+0.69%
$ 5,383 $ 16,961
Jan 20, 1 AM $ 0.0₅548
-0.79%
$ 5,346 $ 17,803
Jan 19, 10 PM $ 0.0₅548
-0.72%
$ 5,348 $ 18,525
Jan 19, 9 PM $ 0.0₅553
+0.45%
$ 5,396 $ 18,499
Jan 19, 8 PM $ 0.0₅556
+0.25%
$ 5,426 $ 18,553
Jan 19, 7 PM $ 0.0₅554
+0.00%
$ 5,406 $ 18,640
Jan 19, 6 PM $ 0.0₅546
+0.03%
$ 5,324 $ 19,146
Jan 19, 5 PM $ 0.0₅545
+0.00%
$ 5,317 $ 19,196
Jan 19, 4 PM $ 0.0₅551
+0.00%
$ 5,372 $ 18,701
Jan 19, 3 PM $ 0.0₅547
-0.16%
$ 5,331 $ 18,949
Jan 19, 2 PM $ 0.0₅547
-0.09%
$ 5,335 $ 18,796
Jan 19, 1 PM $ 0.0₅548
+0.49%
$ 5,348 $ 18,917
Jan 19, 12 PM $ 0.0₅547
-0.15%
$ 5,340 $ 18,493
Jan 19, 11 AM $ 0.0₅547
+0.00%
$ 5,331 $ 18,459
Jan 19, 7 AM $ 0.0₅547
-0.07%
$ 5,336 $ 18,957
Jan 19, 6 AM $ 0.0₅547
-6.98%
$ 5,340 $ 18,874
Jan 19, 5 AM $ 0.0₅589
+0.14%
$ 5,742 $ 18,911
Jan 19, 3 AM $ 0.0₅551
+3.21%
$ 5,375 $ 19,066
Jan 19, 2 AM $ 0.0₅535
-1.26%
$ 5,214 $ 19,088
Jan 19, 1 AM $ 0.0₅542
-1.94%
$ 5,289 $ 18,789
Jan 19, 12 AM $ 0.0₅553
+2.70%
$ 5,392 $ 18,343
Jan 18, 10 PM $ 0.0₅628
-0.28%
$ 6,129 $ 17,691
Jan 18, 9 PM $ 0.0₅631
+0.50%
$ 6,152 $ 17,755
Jan 18, 6 PM $ 0.0₅624
+0.15%
$ 6,088 $ 17,684
Jan 18, 5 PM $ 0.0₅623
+0.00%
$ 6,079 $ 18,006
Jan 18, 3 PM $ 0.0₅643
-0.38%
$ 6,273 $ 18,470
Jan 18, 2 PM $ 0.0₅646
-0.25%
$ 6,304 $ 18,362