FAT RETARD ELON Historical Data

FRE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅607
+0.00%
$ 5,924 $ 18,194
Jan 17, 4 PM $ 0.0₅607
-0.05%
$ 5,923 $ 18,192
Jan 17, 3 PM $ 0.0₅607
+1.19%
$ 5,924 $ 18,087
Jan 17, 2 PM $ 0.0₅601
+0.46%
$ 5,862 $ 18,508
Jan 17, 11 AM $ 0.0₅606
+0.14%
$ 5,907 $ 18,717
Jan 17, 10 AM $ 0.0₅606
+0.19%
$ 5,907 $ 18,672
Jan 17, 9 AM $ 0.0₅604
+0.87%
$ 5,896 $ 18,608
Jan 17, 8 AM $ 0.0₅599
+0.00%
$ 5,844 $ 18,507
Jan 17, 7 AM $ 0.0₅607
+1.27%
$ 5,921 $ 18,785
Jan 17, 6 AM $ 0.0₅599
-0.51%
$ 5,847 $ 18,890
Jan 17, 5 AM $ 0.0₅602
+0.24%
$ 5,868 $ 18,510
Jan 17, 4 AM $ 0.0₅601
+0.00%
$ 5,862 $ 18,523
Jan 17, 3 AM $ 0.0₅608
-0.21%
$ 5,933 $ 18,016
Jan 17, 2 AM $ 0.0₅609
+1.12%
$ 5,938 $ 18,298
Jan 17, 1 AM $ 0.0₅603
+0.15%
$ 5,881 $ 18,092
Jan 17, 12 AM $ 0.0₅61
+0.11%
$ 5,946 $ 17,829
Jan 16, 11 PM $ 0.0₅609
-0.06%
$ 5,939 $ 17,889
Jan 16, 10 PM $ 0.0₅614
+0.10%
$ 5,990 $ 18,038
Jan 16, 9 PM $ 0.0₅611
-0.08%
$ 5,959 $ 17,805
Jan 16, 8 PM $ 0.0₅608
+0.34%
$ 5,930 $ 18,068
Jan 16, 7 PM $ 0.0₅606
+1.25%
$ 5,910 $ 18,389
Jan 16, 6 PM $ 0.0₅599
-0.55%
$ 5,842 $ 18,511
Jan 16, 5 PM $ 0.0₅606
+0.00%
$ 5,912 $ 18,196
Jan 16, 4 PM $ 0.0₅599
-0.11%
$ 5,845 $ 17,973
Jan 16, 3 PM $ 0.0₅6
-0.85%
$ 5,852 $ 18,049
Jan 16, 2 PM $ 0.0₅605
+0.16%
$ 5,902 $ 17,790
Jan 16, 1 PM $ 0.0₅606
+0.10%
$ 5,908 $ 17,306
Jan 16, 12 PM $ 0.0₅606
+0.00%
$ 5,911 $ 17,096
Jan 16, 10 AM $ 0.0₅612
+0.04%
$ 5,971 $ 17,306
Jan 16, 9 AM $ 0.0₅613
+0.14%
$ 5,976 $ 17,397
Jan 16, 8 AM $ 0.0₅603
-0.12%
$ 5,884 $ 17,205
Jan 16, 7 AM $ 0.0₅605
-0.56%
$ 5,901 $ 17,380
Jan 16, 6 AM $ 0.0₅608
+0.12%
$ 5,928 $ 17,198
Jan 16, 5 AM $ 0.0₅607
+0.97%
$ 5,925 $ 17,082
Jan 16, 4 AM $ 0.0₅602
-1.17%
$ 5,868 $ 17,246
Jan 16, 3 AM $ 0.0₅61
-0.38%
$ 5,953 $ 17,328
Jan 16, 2 AM $ 0.0₅612
+0.40%
$ 5,968 $ 17,275
Jan 16, 1 AM $ 0.0₅61
+0.25%
$ 5,954 $ 17,425
Jan 16, 12 AM $ 0.0₅61
-0.01%
$ 5,947 $ 17,625
Jan 15, 10 PM $ 0.0₅609
-2.98%
$ 5,935 $ 17,470
Jan 15, 9 PM $ 0.0₅628
+5.04%
$ 6,122 $ 17,538
Jan 15, 8 PM $ 0.0₅598
-0.64%
$ 5,828 $ 17,530
Jan 15, 7 PM $ 0.0₅601
-1.28%
$ 5,860 $ 17,643
Jan 15, 6 PM $ 0.0₅616
+1.89%
$ 6,004 $ 17,927
Jan 15, 5 PM $ 0.0₅604
-0.36%
$ 5,892 $ 18,184
Jan 15, 4 PM $ 0.0₅607
+0.20%
$ 5,916 $ 18,158
Jan 15, 3 PM $ 0.0₅606
-1.79%
$ 5,913 $ 18,157
Jan 15, 2 PM $ 0.0₅617
+0.13%
$ 6,020 $ 18,301
Jan 15, 12 PM $ 0.0₅665
+0.11%
$ 6,490 $ 18,280
Jan 15, 11 AM $ 0.0₅665
-0.66%
$ 6,483 $ 18,353