FAT RETARD ELON Historical Data

FRE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅649
+0.06%
$ 6,328 $ 18,192
Jan 18, 12 PM $ 0.0₅649
+0.10%
$ 6,331 $ 18,167
Jan 18, 10 AM $ 0.0₅643
-0.42%
$ 6,273 $ 17,657
Jan 18, 9 AM $ 0.0₅646
+0.66%
$ 6,299 $ 17,589
Jan 18, 8 AM $ 0.0₅642
+0.00%
$ 6,258 $ 17,605
Jan 18, 7 AM $ 0.0₅634
+0.00%
$ 6,186 $ 17,584
Jan 18, 6 AM $ 0.0₅603
+0.13%
$ 5,882 $ 17,696
Jan 18, 3 AM $ 0.0₅595
+0.25%
$ 5,802 $ 18,202
Jan 18, 2 AM $ 0.0₅593
-2.41%
$ 5,781 $ 18,193
Jan 18, 1 AM $ 0.0₅607
+0.25%
$ 5,924 $ 18,427
Jan 18, 12 AM $ 0.0₅598
-0.32%
$ 5,830 $ 18,823
Jan 17, 11 PM $ 0.0₅599
-1.95%
$ 5,839 $ 18,854
Jan 17, 10 PM $ 0.0₅611
+0.31%
$ 5,956 $ 18,821
Jan 17, 9 PM $ 0.0₅609
+0.31%
$ 5,938 $ 19,013
Jan 17, 8 PM $ 0.0₅607
+0.00%
$ 5,920 $ 18,464
Jan 17, 7 PM $ 0.0₅607
-0.20%
$ 5,920 $ 18,234
Jan 17, 6 PM $ 0.0₅608
+0.00%
$ 5,930 $ 18,194
Jan 17, 5 PM $ 0.0₅607
+0.00%
$ 5,924 $ 18,194
Jan 17, 4 PM $ 0.0₅607
-0.05%
$ 5,923 $ 18,192
Jan 17, 3 PM $ 0.0₅607
+1.19%
$ 5,924 $ 18,087
Jan 17, 2 PM $ 0.0₅601
+0.46%
$ 5,862 $ 18,508
Jan 17, 11 AM $ 0.0₅606
+0.14%
$ 5,907 $ 18,717
Jan 17, 10 AM $ 0.0₅606
+0.19%
$ 5,907 $ 18,672
Jan 17, 9 AM $ 0.0₅604
+0.87%
$ 5,896 $ 18,608
Jan 17, 8 AM $ 0.0₅599
+0.00%
$ 5,844 $ 18,507
Jan 17, 7 AM $ 0.0₅607
+1.27%
$ 5,921 $ 18,785
Jan 17, 6 AM $ 0.0₅599
-0.51%
$ 5,847 $ 18,890
Jan 17, 5 AM $ 0.0₅602
+0.24%
$ 5,868 $ 18,510
Jan 17, 4 AM $ 0.0₅601
+0.00%
$ 5,862 $ 18,523
Jan 17, 3 AM $ 0.0₅608
-0.21%
$ 5,933 $ 18,016
Jan 17, 2 AM $ 0.0₅609
+1.12%
$ 5,938 $ 18,298
Jan 17, 1 AM $ 0.0₅603
+0.15%
$ 5,881 $ 18,092
Jan 17, 12 AM $ 0.0₅61
+0.11%
$ 5,946 $ 17,829
Jan 16, 11 PM $ 0.0₅609
-0.06%
$ 5,939 $ 17,889
Jan 16, 10 PM $ 0.0₅614
+0.10%
$ 5,990 $ 18,038
Jan 16, 9 PM $ 0.0₅611
-0.08%
$ 5,959 $ 17,805
Jan 16, 8 PM $ 0.0₅608
+0.34%
$ 5,930 $ 18,068
Jan 16, 7 PM $ 0.0₅606
+1.25%
$ 5,910 $ 18,389
Jan 16, 6 PM $ 0.0₅599
-0.55%
$ 5,842 $ 18,511
Jan 16, 5 PM $ 0.0₅606
+0.00%
$ 5,912 $ 18,196
Jan 16, 4 PM $ 0.0₅599
-0.11%
$ 5,845 $ 17,973
Jan 16, 3 PM $ 0.0₅6
-0.85%
$ 5,852 $ 18,049
Jan 16, 2 PM $ 0.0₅605
+0.16%
$ 5,902 $ 17,790
Jan 16, 1 PM $ 0.0₅606
+0.10%
$ 5,908 $ 17,306
Jan 16, 12 PM $ 0.0₅606
+0.00%
$ 5,911 $ 17,096
Jan 16, 10 AM $ 0.0₅612
+0.04%
$ 5,971 $ 17,306
Jan 16, 9 AM $ 0.0₅613
+0.14%
$ 5,976 $ 17,397
Jan 16, 8 AM $ 0.0₅603
-0.12%
$ 5,884 $ 17,205
Jan 16, 7 AM $ 0.0₅605
-0.56%
$ 5,901 $ 17,380
Jan 16, 6 AM $ 0.0₅608
+0.12%
$ 5,928 $ 17,198