FAT RETARD ELON Historical Data

FRE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅607
+0.97%
$ 5,925 $ 17,082
Jan 16, 4 AM $ 0.0₅602
-1.17%
$ 5,868 $ 17,246
Jan 16, 3 AM $ 0.0₅61
-0.38%
$ 5,953 $ 17,328
Jan 16, 2 AM $ 0.0₅612
+0.40%
$ 5,968 $ 17,275
Jan 16, 1 AM $ 0.0₅61
+0.25%
$ 5,954 $ 17,425
Jan 16, 12 AM $ 0.0₅61
-0.01%
$ 5,947 $ 17,625
Jan 15, 10 PM $ 0.0₅609
-2.98%
$ 5,935 $ 17,470
Jan 15, 9 PM $ 0.0₅628
+5.04%
$ 6,122 $ 17,538
Jan 15, 8 PM $ 0.0₅598
-0.64%
$ 5,828 $ 17,530
Jan 15, 7 PM $ 0.0₅601
-1.28%
$ 5,860 $ 17,643
Jan 15, 6 PM $ 0.0₅616
+1.89%
$ 6,004 $ 17,927
Jan 15, 5 PM $ 0.0₅604
-0.36%
$ 5,892 $ 18,184
Jan 15, 4 PM $ 0.0₅607
+0.20%
$ 5,916 $ 18,158
Jan 15, 3 PM $ 0.0₅606
-1.79%
$ 5,913 $ 18,157
Jan 15, 2 PM $ 0.0₅617
+0.13%
$ 6,020 $ 18,301
Jan 15, 12 PM $ 0.0₅665
+0.11%
$ 6,490 $ 18,280
Jan 15, 11 AM $ 0.0₅665
-0.66%
$ 6,483 $ 18,353
Jan 15, 10 AM $ 0.0₅668
+1.41%
$ 6,518 $ 18,540
Jan 15, 9 AM $ 0.0₅66
-0.64%
$ 6,440 $ 18,419
Jan 15, 8 AM $ 0.0₅659
-0.24%
$ 6,428 $ 18,766
Jan 15, 7 AM $ 0.0₅661
+4.80%
$ 6,443 $ 18,697
Jan 15, 6 AM $ 0.0₅63
+2.36%
$ 6,148 $ 18,684
Jan 15, 5 AM $ 0.0₅616
-0.20%
$ 6,006 $ 18,503
Jan 15, 4 AM $ 0.0₅61
-0.25%
$ 5,954 $ 18,455
Jan 15, 3 AM $ 0.0₅611
-0.26%
$ 5,961 $ 18,163
Jan 15, 2 AM $ 0.0₅613
+0.23%
$ 5,978 $ 18,237
Jan 15, 1 AM $ 0.0₅611
-0.07%
$ 5,958 $ 18,231
Jan 15, 12 AM $ 0.0₅625
+0.69%
$ 6,099 $ 18,166
Jan 14, 11 PM $ 0.0₅622
-0.13%
$ 6,066 $ 18,122
Jan 14, 10 PM $ 0.0₅622
-1.27%
$ 6,070 $ 18,213
Jan 14, 9 PM $ 0.0₅63
+0.64%
$ 6,140 $ 17,970
Jan 14, 8 PM $ 0.0₅625
+0.35%
$ 6,093 $ 18,199
Jan 14, 7 PM $ 0.0₅623
+0.88%
$ 6,072 $ 18,229
Jan 14, 6 PM $ 0.0₅617
-1.71%
$ 6,020 $ 18,034
Jan 14, 5 PM $ 0.0₅629
+0.00%
$ 6,136 $ 17,567
Jan 14, 4 PM $ 0.0₅68
+1.60%
$ 6,628 $ 17,736
Jan 14, 3 PM $ 0.0₅669
+5.82%
$ 6,524 $ 17,737
Jan 14, 2 PM $ 0.0₅633
+2.26%
$ 6,175 $ 17,711
Jan 14, 11 AM $ 0.0₅665
-0.37%
$ 6,486 $ 17,843
Jan 14, 10 AM $ 0.0₅667
-0.02%
$ 6,505 $ 17,769
Jan 14, 9 AM $ 0.0₅656
-0.12%
$ 6,402 $ 17,632
Jan 14, 8 AM $ 0.0₅656
-0.26%
$ 6,394 $ 17,407
Jan 14, 7 AM $ 0.0₅657
-0.40%
$ 6,410 $ 17,169
Jan 14, 2 AM $ 0.0₅671
+0.00%
$ 6,547 $ 17,452
Jan 14, 1 AM $ 0.0₅671
+2.11%
$ 6,544 $ 17,322
Jan 14, 12 AM $ 0.0₅662
+0.00%
$ 6,462 $ 17,184
Jan 13, 11 PM $ 0.0₅622
-0.24%
$ 6,062 $ 16,733
Jan 13, 10 PM $ 0.0₅623
-5.98%
$ 6,081 $ 16,885
Jan 13, 9 PM $ 0.0₅663
+0.57%
$ 6,469 $ 17,153
Jan 13, 8 PM $ 0.0₅66
+0.11%
$ 6,441 $ 16,939